≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2228 劍麟 / K線比較(日)

2228 劍麟

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.965.6-0.7-1.07%3.35%6666.264
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125812.1萬1211.03張/筆65.131.0515.95-0.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74490萬78952張/筆65.99-0.5 (-0.76%)

連續漲跌: 連4跌  ( -2.7元 / -3.99%)

財報評分: 最新51分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 劍麟董事會通過2026年第3季合併財務報告 (公告訊息 11/09 17:19)

• 劍麟法人董事代表人異動 (公告訊息 11/03 17:17)

• 劍麟受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/18 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1364.9-0.7-1.07%-1.07%43675.12+583.25+1.35%+1.35%-2.42%-2.42%
'26/11/1265.6-0.5-0.76%-1.82%43091.87-1165.28-2.63%-1.32%+1.87%-0.5%
'26/11/1166.1-1.4-2.07%-3.85%44257.15+1545.23+3.62%+2.26%-5.69%-6.11%
'26/11/1067.5-0.1-0.15%-3.99%42711.92+1050.22+2.52%+4.83%-2.67%-8.83%
'26/11/0967.6+0.4+0.6%-3.42%41661.7+1960.06+4.94%+10%-4.34%-13.4%
'26/11/0667.2-0.8-1.18%-4.56%39701.64-1873.08-4.51%+5.05%+3.33%-9.61%
'26/11/0568-0.7-1.02%-5.53%41574.72-1374.19-3.2%+1.69%+2.18%-7.22%
'26/11/0468.7+0.6+0.88%-4.7%42948.91-358.63-0.83%+0.85%+1.71%-5.55%
'26/11/0368.1-2.2-3.13%-7.68%43307.54-1612.6-3.59%-2.77%+0.46%-4.91%
'26/11/0270.3-0.6-0.85%-8.46%44920.14-291.69-0.65%-3.4%-0.2%-5.06%
'26/10/3070.9-0.3-0.42%-8.85%45211.83-1156.5-2.49%-5.81%+2.07%-3.04%
'26/10/2971.2-0.2-0.28%-9.1%46368.33-667.25-1.42%-7.14%+1.14%-1.96%
'26/10/2871.4+3.4+5%-4.56%47035.58+939.35+2.04%-5.25%+2.96%+0.69%
'26/10/2768-1-1.45%-5.94%46096.23+54.8+0.12%-5.14%-1.57%-0.8%
'26/10/2269-1.6-2.27%-8.07%46041.43-846.34-1.81%-6.85%-0.46%-1.22%
'26/10/2170.6-0.5-0.7%-8.72%46887.77+594.84+1.28%-5.65%-1.98%-3.07%
'26/10/2071.1-1.1-1.52%-10.1%46292.93-529.15-1.13%-6.72%-0.39%-3.39%
'26/10/1972.2-1.1-1.5%-11.5%46822.08-289.18-0.61%-7.29%-0.89%-4.17%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1673.3+0.1+0.14%-11.3%47111.26+141.39+0.3%-7.01%-0.16%-4.32%
'26/10/1573.2-0.6-0.81%-12.1%46969.87-1655.96-3.41%-10.2%+2.6%-1.88%
'26/10/1473.8+0.1+0.14%-11.9%48625.83+284.52+0.59%-9.65%-0.45%-2.29%
'26/10/1373.7-0.6-0.81%-12.7%48341.31-960.65-1.95%-11.4%+1.14%-1.24%
'26/10/1274.3+0.3+0.41%-12.3%49301.96-11.48-0.02%-11.4%+0.43%-0.86%
'26/10/0874+0.1+0.14%-12.2%49313.44-492.93-0.99%-12.3%+1.13%+0.13%
'26/10/0773.900%-12.2%49806.37-16.18-0.03%-12.3%+0.03%+0.16%
'26/10/0673.9-0.2-0.27%-12.4%49822.55+110.51+0.22%-12.1%-0.49%-0.27%
'26/10/0574.1-0.8-1.07%-13.4%49712.04+1236.3+2.55%-9.9%-3.62%-3.45%
'26/10/0274.9-0.8-1.06%-14.3%48475.74+122.25+0.25%-9.68%-1.31%-4.59%
'26/10/0175.7+0.9+1.2%-13.2%48353.49+413.36+0.86%-8.9%+0.34%-4.34%
'26/09/3074.8-0.2-0.27%-13.5%47940.13+308.17+0.65%-8.31%-0.92%-5.16%
'26/09/297500%-13.5%47631.96-392.64-0.82%-9.06%+0.82%-4.41%
'26/09/2475-0.7-0.92%-14.3%48024.6-132.69-0.28%-9.31%-0.64%-4.96%
'26/09/2375.7+1.3+1.75%-12.8%48157.29+357.12+0.75%-8.63%+1%-4.14%
'26/09/2274.4+0.4+0.54%-12.3%47800.17+81.33+0.17%-8.47%+0.37%-3.82%
'26/09/2174+0.6+0.82%-11.6%47718.84+538.09+1.14%-7.43%-0.32%-4.15%
'26/09/1873.4-3.5-4.55%-15.6%47180.75+892.75+1.93%-5.64%-6.48%-9.96%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1776.9+1.9+2.53%-13.5%46288+439.1+0.96%-4.74%+1.57%-8.73%
'26/09/1675+0.1+0.13%-13.4%45848.9+337.41+0.74%-4.03%-0.61%-9.32%
'26/09/1574.900%-13.4%45511.49-351.03-0.77%-4.77%+0.77%-8.58%
'26/09/1474.9+0.2+0.27%-13.1%45862.52-322.33-0.7%-5.43%+0.97%-7.69%
'26/09/1174.7-0.9-1.19%-14.2%46184.85-755.64-1.61%-6.96%+0.42%-7.2%
'26/09/1075.6-0.4-0.53%-14.6%46940.49-242.87-0.51%-7.44%-0.02%-7.17%
'26/09/0976+0.5+0.66%-14%47183.36+77.58+0.16%-7.28%+0.5%-6.76%
'26/09/0875.5+0.6+0.8%-13.4%47105.78-220.49-0.47%-7.71%+1.27%-5.64%
'26/09/0774.9+1.1+1.49%-12.1%47326.27+775.14+1.67%-6.18%-0.18%-5.88%
'26/09/0473.8-0.5-0.67%-12.7%46551.13+693.47+1.51%-4.76%-2.18%-7.89%
'26/09/0374.3-0.6-0.8%-13.4%45857.66-307.06-0.67%-5.39%-0.13%-7.96%
'26/09/0274.9+0.3+0.4%-13%46164.72-784-1.67%-6.97%+2.07%-6.03%
'26/09/0174.6-0.3-0.4%-13.4%46948.72+820.25+1.78%-5.32%-2.18%-8.03%
'26/08/3174.9+0.3+0.4%-13%46128.47-202.98-0.44%-5.73%+0.84%-7.27%
'26/08/2874.6+1+1.36%-11.8%46331.45+356.23+0.77%-5%+0.59%-6.82%
'26/08/2773.6-0.1-0.14%-11.9%45975.22+142.6+0.31%-4.71%-0.45%-7.23%
'26/08/2673.7-0.4-0.54%-12.4%45832.62+663.16+1.47%-3.31%-2.01%-9.11%
'26/08/2574.1-0.2-0.27%-12.7%45169.46+407.14+0.91%-2.43%-1.18%-10.2%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2474.3-1.1-1.46%-13.9%44762.32-461.97-1.02%-3.43%-0.44%-10.5%
'26/08/2175.4-1.4-1.82%-15.5%45224.29+290.55+0.65%-2.8%-2.47%-12.7%
'26/08/2076.8+0.1+0.13%-15.4%44933.74+214.39+0.48%-2.34%-0.35%-13%
'26/08/1976.7+0.3+0.39%-15.1%44719.35-589.33-1.3%-3.61%+1.69%-11.4%
'26/08/1876.4-1.4-1.8%-16.6%45308.68-548.59-1.2%-4.76%-0.6%-11.8%
'26/08/1777.8+1.1+1.43%-15.4%45857.27+46.26+0.1%-4.66%+1.33%-10.7%
'26/08/1476.7+1.5+1.99%-13.7%45811.01-210.47-0.46%-5.1%+2.45%-8.6%
'26/08/1375.2-0.1-0.13%-13.8%46021.48+503.41+1.11%-4.05%-1.24%-9.76%
'26/08/1275.3+1.1+1.48%-12.5%45518.07+397.35+0.88%-3.2%+0.6%-9.33%
'26/08/1174.2-1-1.33%-13.7%45120.72+191.96+0.43%-2.79%-1.76%-10.9%
'26/08/1075.2-0.9-1.18%-14.7%44928.76+702.85+1.59%-1.25%-2.77%-13.5%
'26/08/0776.1-1.3-1.68%-16.1%44225.91-170.79-0.38%-1.63%-1.3%-14.5%
'26/08/0677.4-0.6-0.77%-16.8%44396.7-214.9-0.48%-2.1%-0.29%-14.7%
'26/08/0578-1-1.27%-17.8%44611.6+1250.94+2.88%+0.73%-4.15%-18.6%
'26/08/0479+0.3+0.38%-17.5%43360.66-25.75-0.06%+0.67%+0.44%-18.2%
'26/08/0378.7+0.6+0.77%-16.9%43386.41+266.66+0.62%+1.29%+0.15%-18.2%
'26/07/3178.1+1.2+1.56%-15.6%43119.75+3186.45+7.98%+9.37%-6.42%-25%
'26/07/3076.9-0.8-1.03%-16.5%39933.3-105.88-0.26%+9.08%-0.77%-25.6%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2977.7-0.2-0.26%-16.7%40039.18-1564.18-3.76%+4.98%+3.5%-21.7%
'26/07/2877.9-2.1-2.62%-18.9%41603.36-2030.83-4.65%+0.09%+2.03%-19%
'26/07/2780+0.3+0.38%-18.6%43634.19-20.65-0.05%+0.05%+0.43%-18.6%
'26/07/2479.7+0.2+0.25%-18.4%43654.84-1195.97-2.67%-2.62%+2.92%-15.7%
'26/07/2379.5-0.5-0.62%-18.9%44850.81+25.03+0.06%-2.57%-0.68%-16.3%
'26/07/2280+0.3+0.38%-18.6%44825.78+592.91+1.34%-1.26%-0.96%-17.3%
'26/07/2179.7+2.2+2.84%-16.3%44232.87+1783.17+4.2%+2.89%-1.36%-19.1%
'26/07/2077.5-0.8-1.02%-17.1%42449.7-221.57-0.52%+2.35%-0.5%-19.5%
'26/07/1778.3-2.4-2.97%-19.6%42671.27-2953.71-6.47%-4.27%+3.5%-15.3%
'26/07/1680.7-0.8-0.98%-20.4%45624.98-6.61-0.01%-4.29%-0.97%-16.1%
'26/07/1581.5+2.3+2.9%-18.1%45631.59+893.64+2%-2.38%+0.9%-15.7%
'26/07/1483.7-1.3-1.53%-18.4%44737.95-642.57-1.42%-3.76%-0.11%-14.6%
'26/07/1385-0.4-0.47%-18.7%45380.52+25.91+0.06%-3.7%-0.53%-15%
'26/07/0985.4+0.4+0.47%-18.4%45354.61-379.8-0.83%-4.5%+1.3%-13.9%
'26/07/0885-0.7-0.82%-19%45734.41+255.3+0.56%-3.97%-1.38%-15.1%
'26/07/0785.7-2.1-2.39%-21%45479.11-1077.28-2.31%-6.19%-0.08%-14.8%
'26/07/0687.8+0.1+0.11%-20.9%46556.39-224.23-0.48%-6.64%+0.59%-14.2%
'26/07/0387.7+1.1+1.27%-19.9%46780.62+36.46+0.08%-6.57%+1.19%-13.3%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0286.6+0.7+0.81%-19.2%46744.16-274.83-0.58%-7.11%+1.39%-12.1%
'26/07/0185.9-0.3-0.35%-19.5%47018.99+893.08+1.94%-5.31%-2.29%-14.2%
'26/06/3086.2+0.4+0.47%-19.1%46125.91+1126.01+2.5%-2.94%-2.03%-16.2%
'26/06/2985.8+1.7+2.02%-17.5%44999.9+428.14+0.96%-2.01%+1.06%-15.5%
'26/06/2684.1-3.1-3.56%-20.4%44571.76-1683.5-3.64%-5.58%+0.08%-14.8%
'26/06/2587.2-0.5-0.57%-20.9%46255.26+211.66+0.46%-5.14%-1.03%-15.7%
'26/06/2487.7+0.7+0.8%-20.2%46043.6-1057.05-2.24%-7.27%+3.04%-13%
'26/06/2387-1.7-1.92%-21.8%47100.65-640.86-1.34%-8.52%-0.58%-13.2%
'26/06/2288.7-0.3-0.34%-22%47741.51+1276.31+2.75%-6%-3.09%-16%
'26/06/1889+0.8+0.91%-21.3%46465.2+587.81+1.28%-4.8%-0.37%-16.5%
'26/06/1788.2+1.5+1.73%-20%45877.39+68.2+0.15%-4.66%+1.58%-15.3%
'26/06/1686.7-0.3-0.34%-20.2%45809.19+412.2+0.91%-3.79%-1.25%-16.4%
'26/06/1587+1.9+2.23%-18.4%45396.99+1227.95+2.78%-1.12%-0.55%-17.3%
'26/06/1285.1+1+1.19%-17.5%44169.04+1019.58+2.36%+1.22%-1.17%-18.7%
'26/06/1184.100%-17.5%43149.46-76.08-0.18%+1.04%+0.18%-18.5%
'26/06/1084.1-1.2-1.41%-18.6%43225.54-1478.9-3.31%-2.3%+1.9%-16.3%
'26/06/0985.3+1.3+1.55%-17.4%44704.44+1201.66+2.76%+0.4%-1.21%-17.8%
'26/06/0884-2.3-2.67%-19.6%43502.78-1568.16-3.48%-3.1%+0.81%-16.5%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0586.3+0.8+0.94%-18.8%45070.94-606.52-1.33%-4.38%+2.27%-14.4%
'26/06/0485.5-0.8-0.93%-19.6%45677.46-781.7-1.68%-5.99%+0.75%-13.6%
'26/06/0386.3-0.4-0.46%-20%46459.16+901.85+1.98%-4.13%-2.44%-15.8%
'26/06/0286.7+1.5+1.76%-18.5%45557.31+219.4+0.48%-3.67%+1.28%-14.9%
'26/06/0185.2+0.5+0.59%-18.1%45337.91+604.97+1.35%-2.36%-0.76%-15.7%
'26/05/2984.7-0.3-0.35%-18.4%44732.94+1096.5+2.51%+0.09%-2.86%-18.4%
'26/05/2885+3.1+3.79%-15.3%43636.44-620.36-1.4%-1.31%+5.19%-13.9%
'26/05/2781.9-0.8-0.97%-16.1%44256.8+731.43+1.68%+0.34%-2.65%-16.4%
'26/05/2682.7-0.3-0.36%-16.4%43525.37-119.03-0.27%+0.07%-0.09%-16.5%
'26/05/2583-0.6-0.72%-17%43644.4+1376.43+3.26%+3.33%-3.98%-20.3%
'26/05/2283.6-0.9-1.07%-17.9%42267.97+899.76+2.18%+5.58%-3.25%-23.4%
'26/05/2184.5+4.1+5.1%-13.7%41368.21+1347.39+3.37%+9.13%+1.73%-22.8%
'26/05/2080.4-0.5-0.62%-14.2%40020.82-154.74-0.39%+8.71%-0.23%-22.9%
'26/05/1980.9-1.9-2.29%-16.2%40175.56-716.26-1.75%+6.81%-0.54%-23%
'26/05/1882.8+0.6+0.73%-15.6%40891.82-280.54-0.68%+6.08%+1.41%-21.7%
'26/05/1582.2-0.8-0.96%-16.4%41172.36-579.39-1.39%+4.61%+0.43%-21%
'26/05/1483-2.5-2.92%-18.8%41751.75+377.25+0.91%+5.56%-3.83%-24.4%
'26/05/1385.500%-18.8%41374.5-523.82-1.25%+4.24%+1.25%-23.1%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1285.5-2.3-2.62%-21%41898.32+108.26+0.26%+4.51%-2.88%-25.5%
'26/05/1187.8-0.8-0.9%-21.7%41790.06+186.12+0.45%+4.98%-1.35%-26.6%
'26/05/0888.6-1.9-2.1%-23.3%41603.94-329.84-0.79%+4.15%-1.31%-27.5%
'26/05/0790.5+1.7+1.91%-21.8%41933.78+794.93+1.93%+6.17%-0.02%-28%
'26/05/0688.8-0.4-0.45%-22.2%41138.85+369.56+0.91%+7.13%-1.36%-29.3%
'26/05/0589.2+0.6+0.68%-21.7%40769.29+64.15+0.16%+7.3%+0.52%-29%
'26/05/0488.6+1.4+1.61%-20.4%40705.14+1778.51+4.57%+12.2%-2.96%-32.6%
'26/04/3087.2-0.5-0.57%-20.9%38926.63-376.87-0.96%+11.1%+0.39%-32%
'26/04/2987.7-0.7-0.79%-21.5%39303.5-218.23-0.55%+10.5%-0.24%-32%
'26/04/2888.4-0.7-0.79%-22.1%39521.73-94.9-0.24%+10.2%-0.55%-32.4%
'26/04/2789.1+0.4+0.45%-21.8%39616.63+684.23+1.76%+12.2%-1.31%-33.9%
'26/04/2488.7-0.4-0.45%-22.1%38932.4+1218.25+3.23%+15.8%-3.68%-37.9%
'26/04/2389.1-2.3-2.52%-24.1%37714.15-164.32-0.43%+15.3%-2.09%-39.4%
'26/04/2291.4+1.4+1.56%-22.9%37878.47+273.36+0.73%+16.1%+0.83%-39%
'26/04/2190+0.5+0.56%-22.5%37605.11+646.31+1.75%+18.2%-1.19%-40.6%
'26/04/2089.5-1-1.1%-23.3%36958.8+154.46+0.42%+18.7%-1.52%-42%
'26/04/1790.5-0.1-0.11%-23.4%36804.34-327.68-0.88%+17.6%+0.77%-41%
'26/04/1690.6-0.8-0.88%-24.1%37132.02+409.88+1.12%+18.9%-2%-43%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1591.4-0.2-0.22%-24.2%36722.14+426.02+1.17%+20.3%-1.39%-44.6%
'26/04/1491.6+0.3+0.33%-24%36296.12+838.83+2.37%+23.2%-2.04%-47.2%
'26/04/1391.3+1.1+1.22%-23.1%35457.29+39.46+0.11%+23.3%+1.11%-46.4%
'26/04/1090.2-1-1.1%-23.9%35417.83+556.67+1.6%+25.3%-2.7%-49.2%
'26/04/0991.2+0.1+0.11%-23.8%34861.16+99.78+0.29%+25.6%-0.18%-49.5%
'26/04/0891.1+1.9+2.13%-22.2%34761.38+1531.56+4.61%+31.4%-2.48%-53.6%
'26/04/0789.2+2.6+3%-19.9%33229.82+657.39+2.02%+34.1%+0.98%-53.9%
'26/04/0286.6-1.3-1.48%-21%32572.43-602.39-1.82%+31.7%+0.34%-52.7%
'26/04/0187.9+1.3+1.5%-19.9%33174.82+1451.83+4.58%+37.7%-3.08%-57.5%
'26/03/3186.6-3.2-3.56%-22.7%31722.99-795.17-2.45%+34.3%-1.11%-57%
'26/03/3089.8+0.7+0.79%-22.1%32518.16-594.43-1.8%+31.9%+2.59%-54%
'26/03/2789.100%-22.1%33112.59-225.03-0.68%+31%+0.68%-53.1%
'26/03/2689.1+0.2+0.22%-21.9%33337.62-101.49-0.3%+30.6%+0.52%-52.5%
'26/03/2588.9+1.4+1.6%-20.7%33439.11+826.87+2.54%+33.9%-0.94%-54.6%
'26/03/2487.5+0.1+0.11%-20.6%32612.24-110.26-0.34%+33.5%+0.45%-54.1%
'26/03/2387.4-0.6-0.68%-21.1%32722.5-821.38-2.45%+30.2%+1.77%-51.3%
'26/03/2088-1.3-1.46%-22.3%33543.88-145.8-0.43%+29.6%-1.03%-51.9%
'26/03/1989.3-1-1.11%-23.1%33689.68-658.9-1.92%+27.2%+0.81%-50.3%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1890.3-0.7-0.77%-23.7%34348.58+512.01+1.51%+29.1%-2.28%-52.8%
'26/03/1791+1+1.11%-22.9%33836.57+494.06+1.48%+31%-0.37%-53.9%
'26/03/1690+0.2+0.22%-22.7%33342.51-57.81-0.17%+30.8%+0.39%-53.5%
'26/03/1389.8-0.6-0.66%-23.2%33400.32-181.54-0.54%+30.1%-0.12%-53.3%
'26/03/1290.4-2.2-2.38%-25.1%33581.86-532.33-1.56%+28%-0.82%-53.1%
'26/03/1192.6+2.6+2.89%-22.9%34114.19+1342.32+4.1%+33.3%-1.21%-56.2%
'26/03/1090+0.7+0.78%-22.3%32771.87+661.45+2.06%+36%-1.28%-58.3%
'26/03/0989.3-2.8-3.04%-24.6%32110.42-1489.12-4.43%+30%+1.39%-54.6%
'26/03/0692.1-1.5-1.6%-25.9%33599.54-73.4-0.22%+29.7%-1.38%-55.6%
'26/03/0593.6+2.9+3.2%-23.5%33672.94+844.06+2.57%+33%+0.63%-56.5%
'26/03/0490.7-2.9-3.1%-25.9%32828.88-1494.77-4.35%+27.2%+1.25%-53.1%
'26/03/0393.6-1.7-1.78%-27.2%34323.65-771.44-2.2%+24.4%+0.42%-51.6%
'26/03/0295.3-1.2-1.24%-28.1%35095.09-319.4-0.9%+23.3%-0.34%-51.4%
'26/02/2696.5+1.2+1.26%-27.2%35414.49+1.420%+23.3%+1.26%-50.5%
'26/02/2595.300%-27.2%35413.07+712.25+2.05%+25.9%-2.05%-53%
'26/02/2495.3-0.7-0.73%-27.7%34700.82+927.56+2.75%+29.3%-3.48%-57%
'26/02/2396+1.9+2.02%-26.2%33773.26+167.55+0.5%+30%+1.52%-56.2%
'26/02/1194.1-0.9-0.95%-26.9%33605.71+532.74+1.61%+32.1%-2.56%-59%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1095+0.1+0.11%-26.9%33072.97+668.35+2.06%+34.8%-1.95%-61.7%
'26/02/0994.9+0.9+0.96%-26.2%32404.62+621.7+1.96%+37.4%-1%-63.6%
'26/02/0694-2-2.08%-27.7%31782.92-18.35-0.06%+37.3%-2.02%-65%
'26/02/0596-0.1-0.1%-27.8%31801.27-488.54-1.51%+35.3%+1.41%-63%
'26/02/0496.1+0.8+0.84%-27.2%32289.81+94.45+0.29%+35.7%+0.55%-62.8%
'26/02/0395.3+0.7+0.74%-26.6%32195.36+571.33+1.81%+38.1%-1.07%-64.7%
'26/02/0294.6-1.3-1.36%-27.6%31624.03-439.72-1.37%+36.2%+0.01%-63.8%
'26/01/3095.9-1.4-1.44%-28.7%32063.75-472.52-1.45%+34.2%+0.01%-62.9%
'26/01/2997.3-2.7-2.7%-30.6%32536.27-267.55-0.82%+33.1%-1.88%-63.7%
'26/01/28100-1.5-1.48%-31.6%32803.82+485.9+1.5%+35.1%-2.98%-66.8%
'26/01/27101.5-1-0.98%-32.3%32317.92+253.4+0.79%+36.2%-1.77%-68.5%
'26/01/26102.5-0.5-0.49%-32.6%32064.52+103.01+0.32%+36.6%-0.81%-69.3%
'26/01/2310300%-32.6%31961.51+215.43+0.68%+37.6%-0.68%-70.2%
'26/01/22103+1+0.98%-32%31746.08+499.71+1.6%+39.8%-0.62%-71.7%
'26/01/21102-3.5-3.32%-34.2%31246.37-513.62-1.62%+37.5%-1.7%-71.7%
'26/01/20105.5-1-0.94%-34.8%31759.99+120.7+0.38%+38%-1.32%-72.9%
'26/01/19106.5-1.5-1.39%-35.7%31639.29+230.59+0.73%+39.1%-2.12%-74.8%
'26/01/16108+2+1.89%-34.5%31408.7+598.12+1.94%+41.8%-0.05%-76.3%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15106-0.5-0.47%-34.8%30810.58-131.2-0.42%+41.2%-0.05%-76%
'26/01/14106.5+1+0.95%-34.2%30941.78+234.56+0.76%+42.2%+0.19%-76.4%
'26/01/13105.5-1-0.94%-34.8%30707.22+139.93+0.46%+42.9%-1.4%-77.7%
'26/01/12106.5-3-2.74%-36.6%30567.29+278.33+0.92%+44.2%-3.66%-80.8%
'26/01/09109.5+1+0.92%-36%30288.96-71.59-0.24%+43.9%+1.16%-79.9%
'26/01/08108.5-1.5-1.36%-36.9%30360.55-74.92-0.25%+43.5%-1.11%-80.4%
'26/01/07110+4.5+4.27%-34.2%30435.47-140.83-0.46%+42.8%+4.73%-77.1%
'26/01/06105.5-1-0.94%-34.8%30576.3+471.26+1.57%+45.1%-2.51%-79.9%
'26/01/05106.5-2.5-2.29%-36.3%30105.04+755.23+2.57%+48.8%-4.86%-85.1%
'26/01/02109+3.5+3.32%-34.2%29349.81+386.21+1.33%+50.8%+1.99%-85%
'25/12/31105.5-0.5-0.47%-34.5%28963.6+256.47+0.89%+52.1%-1.36%-86.7%
'25/12/30106-2-1.85%-35.7%28707.13-103.76-0.36%+51.6%-1.49%-87.3%
'25/12/29108-0.5-0.46%-36%28810.89+254.87+0.89%+52.9%-1.35%-89%
'25/12/26108.5+3+2.84%-34.2%28556.02+184.04+0.65%+53.9%+2.19%-88.2%
'25/12/24105.5-2.5-2.31%-35.7%28371.98+61.51+0.22%+54.3%-2.53%-90%
'25/12/23108-2-1.82%-36.9%28310.47+160.83+0.57%+55.2%-2.39%-92.1%
'25/12/22110-0.5-0.45%-37.2%28149.64+453.29+1.64%+57.7%-2.09%-94.9%
'25/12/19110.5-1-0.9%-37.8%27696.35+227.82+0.83%+59%-1.73%-96.8%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18111.500%-37.8%27468.53-56.64-0.21%+58.7%+0.21%-96.4%
'25/12/17111.5+2.5+2.29%-36.3%27525.17-11.49-0.04%+58.6%+2.33%-94.9%
'25/12/1610900%-36.3%27536.66-330.28-1.19%+56.7%+1.19%-93.1%
'25/12/15109+1+0.93%-35.7%27866.94-331.08-1.17%+54.9%+2.1%-90.6%
'25/12/12108+2.5+2.37%-34.2%28198.02+173.27+0.62%+55.8%+1.75%-90.1%
'25/12/11105.5-3-2.76%-36%28024.75-375.98-1.32%+53.8%-1.44%-89.8%
'25/12/10108.5-1.5-1.36%-36.9%28400.73+218.13+0.77%+55%-2.13%-91.9%
'25/12/09110+1+0.92%-36.3%28182.6-121.18-0.43%+54.3%+1.35%-90.6%
'25/12/08109+8+7.92%-31.3%28303.78+322.89+1.15%+56.1%+6.77%-87.4%
'25/12/05101-2-1.94%-32.6%27980.89+185.18+0.67%+57.1%-2.61%-89.8%
'25/12/04103-1.5-1.44%-33.6%27795.71+2.67+0.01%+57.1%-1.45%-90.7%
'25/12/03104.5+2+1.95%-32.3%27793.04+228.77+0.83%+58.4%+1.12%-90.7%
'25/12/02102.5-2.5-2.38%-33.9%27564.27+221.74+0.81%+59.7%-3.19%-93.6%
'25/12/01105-1-0.94%-34.5%27342.53-283.95-1.03%+58.1%+0.09%-92.6%
'25/11/28106+4+3.92%-32%27626.48+71.95+0.26%+58.5%+3.66%-90.5%
'25/11/27102+8.9+9.56%-25.5%27554.53+144.99+0.53%+59.3%+9.03%-84.8%
'25/11/2693.1+1.1+1.2%-24.6%27409.54+497.37+1.85%+62.3%-0.65%-86.9%
'25/11/2592+0.8+0.88%-23.9%26912.17+407.93+1.54%+64.8%-0.66%-88.7%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2491.2-1.6-1.72%-25.2%26504.24+69.3+0.26%+65.2%-1.98%-90.4%
'25/11/2192.8+0.5+0.54%-24.8%26434.94-991.42-3.61%+59.2%+4.15%-84.1%
'25/11/2092.3+1.8+1.99%-23.3%27426.36+846.24+3.18%+64.3%-1.19%-87.6%
'25/11/1990.5-0.3-0.33%-23.6%26580.12-176-0.66%+63.2%+0.33%-86.8%
'25/11/1890.8-4.2-4.42%-26.9%26756.12-691.19-2.52%+59.1%-1.9%-86.1%
'25/11/1795+4.7+5.2%-23.1%27447.31+49.81+0.18%+59.4%+5.02%-82.6%