≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2227 裕日車 / K線比較(日)

2227 裕日車

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.2538.35-0.1-0.26%1.69%38.2538.8538.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33126.4萬48686股/筆38.410.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49189.2萬97507張/筆38.44-0.45 (-1.16%)

連續漲跌: 連5跌  ( -3.55元 / -8.49%)

財報評分: 最新41分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 裕日車向關係人取得不動產使用權資產 (公告訊息 11/10 17:15)

• 裕日車董事會提報2026年第三季合併財務報告 (公告訊息 11/10 17:05)

• 裕日車董事會會議重要內容 (公告訊息 11/10 17:03)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1338.25-0.1-0.26%-0.26%43675.12+583.25+1.35%+1.35%-1.61%-1.61%
'26/11/1238.35-0.45-1.16%-1.42%43091.87-1165.28-2.63%-1.32%+1.47%-0.1%
'26/11/1138.8-1.05-2.63%-4.02%44257.15+1545.23+3.62%+2.26%-6.25%-6.27%
'26/11/1039.85-0.15-0.38%-4.38%42711.92+1050.22+2.52%+4.83%-2.9%-9.21%
'26/11/0940-1.8-4.31%-8.49%41661.7+1960.06+4.94%+10%-9.25%-18.5%
'26/11/0641.8+0.45+1.09%-7.5%39701.64-1873.08-4.51%+5.05%+5.6%-12.5%
'26/11/0541.35-0.75-1.78%-9.14%41574.72-1374.19-3.2%+1.69%+1.42%-10.8%
'26/11/0442.1+0.55+1.32%-7.94%42948.91-358.63-0.83%+0.85%+2.15%-8.79%
'26/11/0341.55-0.75-1.77%-9.57%43307.54-1612.6-3.59%-2.77%+1.82%-6.8%
'26/11/0242.3+0.2+0.48%-9.14%44920.14-291.69-0.65%-3.4%+1.13%-5.75%
'26/10/3042.1-0.3-0.71%-9.79%45211.83-1156.5-2.49%-5.81%+1.78%-3.98%
'26/10/2942.4-0.55-1.28%-10.9%46368.33-667.25-1.42%-7.14%+0.14%-3.8%
'26/10/2842.95-0.05-0.12%-11%47035.58+939.35+2.04%-5.25%-2.16%-5.79%
'26/10/2743+0.6+1.42%-9.79%46096.23+54.8+0.12%-5.14%+1.3%-4.65%
'26/10/2242.4-0.1-0.24%-10%46041.43-846.34-1.81%-6.85%+1.57%-3.15%
'26/10/2142.5-0.5-1.16%-11%46887.77+594.84+1.28%-5.65%-2.44%-5.39%
'26/10/2043-0.65-1.49%-12.4%46292.93-529.15-1.13%-6.72%-0.36%-5.65%
'26/10/1943.65+0.15+0.34%-12.1%46822.08-289.18-0.61%-7.29%+0.95%-4.78%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1643.5-0.85-1.92%-13.8%47111.26+141.39+0.3%-7.01%-2.22%-6.74%
'26/10/1544.35+0.1+0.23%-13.6%46969.87-1655.96-3.41%-10.2%+3.64%-3.38%
'26/10/1444.25+0.05+0.11%-13.5%48625.83+284.52+0.59%-9.65%-0.48%-3.81%
'26/10/1344.2+0.1+0.23%-13.3%48341.31-960.65-1.95%-11.4%+2.18%-1.85%
'26/10/1244.1-0.3-0.68%-13.9%49301.96-11.48-0.02%-11.4%-0.66%-2.42%
'26/10/0844.400%-13.9%49313.44-492.93-0.99%-12.3%+0.99%-1.54%
'26/10/0744.4-0.6-1.33%-15%49806.37-16.18-0.03%-12.3%-1.3%-2.66%
'26/10/0645+0.8+1.81%-13.5%49822.55+110.51+0.22%-12.1%+1.59%-1.32%
'26/10/0544.2-0.2-0.45%-13.9%49712.04+1236.3+2.55%-9.9%-3%-3.95%
'26/10/0244.4-0.6-1.33%-15%48475.74+122.25+0.25%-9.68%-1.58%-5.32%
'26/10/014500%-15%48353.49+413.36+0.86%-8.9%-0.86%-6.1%
'26/09/3045+0.25+0.56%-14.5%47940.13+308.17+0.65%-8.31%-0.09%-6.22%
'26/09/2944.75-0.25-0.56%-15%47631.96-392.64-0.82%-9.06%+0.26%-5.94%
'26/09/244500%-15%48024.6-132.69-0.28%-9.31%+0.28%-5.69%
'26/09/2345-0.3-0.66%-15.6%48157.29+357.12+0.75%-8.63%-1.41%-6.93%
'26/09/2245.3-0.1-0.22%-15.7%47800.17+81.33+0.17%-8.47%-0.39%-7.27%
'26/09/2145.4-0.4-0.87%-16.5%47718.84+538.09+1.14%-7.43%-2.01%-9.05%
'26/09/1845.8+0.45+0.99%-15.7%47180.75+892.75+1.93%-5.64%-0.94%-10%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1745.35-0.15-0.33%-15.9%46288+439.1+0.96%-4.74%-1.29%-11.2%
'26/09/1645.5-0.1-0.22%-16.1%45848.9+337.41+0.74%-4.03%-0.96%-12.1%
'26/09/1545.6-0.95-2.04%-17.8%45511.49-351.03-0.77%-4.77%-1.27%-13.1%
'26/09/1446.55-0.55-1.17%-18.8%45862.52-322.33-0.7%-5.43%-0.47%-13.4%
'26/09/1147.1+0.05+0.11%-18.7%46184.85-755.64-1.61%-6.96%+1.72%-11.7%
'26/09/1047.05-0.8-1.67%-20.1%46940.49-242.87-0.51%-7.44%-1.16%-12.6%
'26/09/0947.85-0.15-0.31%-20.3%47183.36+77.58+0.16%-7.28%-0.47%-13%
'26/09/0848-0.3-0.62%-20.8%47105.78-220.49-0.47%-7.71%-0.15%-13.1%
'26/09/0748.3+0.65+1.36%-19.7%47326.27+775.14+1.67%-6.18%-0.31%-13.5%
'26/09/0447.65+0.05+0.11%-19.6%46551.13+693.47+1.51%-4.76%-1.4%-14.9%
'26/09/0347.6-0.3-0.63%-20.1%45857.66-307.06-0.67%-5.39%+0.04%-14.8%
'26/09/0247.9-0.15-0.31%-20.4%46164.72-784-1.67%-6.97%+1.36%-13.4%
'26/09/0148.05+0.65+1.37%-19.3%46948.72+820.25+1.78%-5.32%-0.41%-14%
'26/08/3147.4-0.6-1.25%-20.3%46128.47-202.98-0.44%-5.73%-0.81%-14.6%
'26/08/2848+0.15+0.31%-20.1%46331.45+356.23+0.77%-5%-0.46%-15.1%
'26/08/2747.85-0.5-1.03%-20.9%45975.22+142.6+0.31%-4.71%-1.34%-16.2%
'26/08/2648.35+1.2+2.55%-18.9%45832.62+663.16+1.47%-3.31%+1.08%-15.6%
'26/08/2548-1-2.04%-20.2%45169.46+407.14+0.91%-2.43%-2.95%-17.8%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2449-0.05-0.1%-20.3%44762.32-461.97-1.02%-3.43%+0.92%-16.9%
'26/08/2149.05+0.2+0.41%-20%45224.29+290.55+0.65%-2.8%-0.24%-17.2%
'26/08/2048.85+0.5+1.03%-19.1%44933.74+214.39+0.48%-2.34%+0.55%-16.8%
'26/08/1948.35-0.05-0.1%-19.2%44719.35-589.33-1.3%-3.61%+1.2%-15.6%
'26/08/1848.4-0.35-0.72%-19.8%45308.68-548.59-1.2%-4.76%+0.48%-15%
'26/08/1748.75+0.2+0.41%-19.5%45857.27+46.26+0.1%-4.66%+0.31%-14.8%
'26/08/1448.55-0.05-0.1%-19.5%45811.01-210.47-0.46%-5.1%+0.36%-14.4%
'26/08/1348.6-0.25-0.51%-20%46021.48+503.41+1.11%-4.05%-1.62%-15.9%
'26/08/1248.85-0.15-0.31%-20.2%45518.07+397.35+0.88%-3.2%-1.19%-17%
'26/08/1149-0.05-0.1%-20.3%45120.72+191.96+0.43%-2.79%-0.53%-17.5%
'26/08/1049.05-0.35-0.71%-20.9%44928.76+702.85+1.59%-1.25%-2.3%-19.6%
'26/08/0749.4-0.1-0.2%-21%44225.91-170.79-0.38%-1.63%+0.18%-19.4%
'26/08/0649.5-0.5-1%-21.8%44396.7-214.9-0.48%-2.1%-0.52%-19.7%
'26/08/0550+0.15+0.3%-21.6%44611.6+1250.94+2.88%+0.73%-2.58%-22.3%
'26/08/0449.85-0.35-0.7%-22.1%43360.66-25.75-0.06%+0.67%-0.64%-22.8%
'26/08/0350.200%-22.1%43386.41+266.66+0.62%+1.29%-0.62%-23.4%
'26/07/3150.200%-22.1%43119.75+3186.45+7.98%+9.37%-7.98%-31.5%
'26/07/3050.2-0.6-1.18%-23%39933.3-105.88-0.26%+9.08%-0.92%-32.1%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950.8+0.4+0.79%-22.4%40039.18-1564.18-3.76%+4.98%+4.55%-27.4%
'26/07/2850.4-0.1-0.2%-22.6%41603.36-2030.83-4.65%+0.09%+4.45%-22.7%
'26/07/2750.5+0.4+0.8%-22%43634.19-20.65-0.05%+0.05%+0.85%-22%
'26/07/2450.1-0.3-0.6%-22.4%43654.84-1195.97-2.67%-2.62%+2.07%-19.8%
'26/07/2350.4+0.85+1.72%-21.1%44850.81+25.03+0.06%-2.57%+1.66%-18.5%
'26/07/2249.55-0.65-1.29%-22.1%44825.78+592.91+1.34%-1.26%-2.63%-20.9%
'26/07/2150.2+0.4+0.8%-21.5%44232.87+1783.17+4.2%+2.89%-3.4%-24.4%
'26/07/2049.8-0.3-0.6%-22%42449.7-221.57-0.52%+2.35%-0.08%-24.3%
'26/07/1750.1-0.2-0.4%-22.3%42671.27-2953.71-6.47%-4.27%+6.07%-18%
'26/07/1650.3-0.1-0.2%-22.4%45624.98-6.61-0.01%-4.29%-0.19%-18.1%
'26/07/1550.4+0.55+1.1%-21.6%45631.59+893.64+2%-2.38%-0.9%-19.2%
'26/07/1449.85-0.05-0.1%-21.6%44737.95-642.57-1.42%-3.76%+1.32%-17.9%
'26/07/1349.9-0.05-0.1%-21.7%45380.52+25.91+0.06%-3.7%-0.16%-18%
'26/07/0949.95+0.7+1.42%-20.6%45354.61-379.8-0.83%-4.5%+2.25%-16.1%
'26/07/0849.25-0.45-0.91%-21.3%45734.41+255.3+0.56%-3.97%-1.47%-17.4%
'26/07/0749.7-0.3-0.6%-21.8%45479.11-1077.28-2.31%-6.19%+1.71%-15.6%
'26/07/065000%-21.8%46556.39-224.23-0.48%-6.64%+0.48%-15.2%
'26/07/0350+1+2.04%-20.2%46780.62+36.46+0.08%-6.57%+1.96%-13.6%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0249-0.45-0.91%-20.9%46744.16-274.83-0.58%-7.11%-0.33%-13.8%
'26/07/0149.45-0.05-0.1%-21%47018.99+893.08+1.94%-5.31%-2.04%-15.7%
'26/06/3049.5+0.7+1.43%-19.9%46125.91+1126.01+2.5%-2.94%-1.07%-16.9%
'26/06/2948.8+0.05+0.1%-19.8%44999.9+428.14+0.96%-2.01%-0.86%-17.8%
'26/06/2648.75-0.75-1.52%-21%44571.76-1683.5-3.64%-5.58%+2.12%-15.4%
'26/06/2549.5-0.2-0.4%-21.3%46255.26+211.66+0.46%-5.14%-0.86%-16.2%
'26/06/2449.7-0.05-0.1%-21.4%46043.6-1057.05-2.24%-7.27%+2.14%-14.1%
'26/06/2349.75+0.5+1.02%-20.6%47100.65-640.86-1.34%-8.52%+2.36%-12.1%
'26/06/2249.25-0.05-0.1%-20.7%47741.51+1276.31+2.75%-6%-2.85%-14.7%
'26/06/1849.3-0.4-0.8%-21.3%46465.2+587.81+1.28%-4.8%-2.08%-16.5%
'26/06/1749.7-0.8-1.58%-22.6%45877.39+68.2+0.15%-4.66%-1.73%-17.9%
'26/06/1650.500%-22.6%45809.19+412.2+0.91%-3.79%-0.91%-18.8%
'26/06/1550.5+0.55+1.1%-21.7%45396.99+1227.95+2.78%-1.12%-1.68%-20.6%
'26/06/1249.95+0.95+1.94%-20.2%44169.04+1019.58+2.36%+1.22%-0.42%-21.4%
'26/06/1149+0.1+0.2%-20%43149.46-76.08-0.18%+1.04%+0.38%-21.1%
'26/06/1048.9-0.1-0.2%-20.2%43225.54-1478.9-3.31%-2.3%+3.11%-17.9%
'26/06/094900%-20.2%44704.44+1201.66+2.76%+0.4%-2.76%-20.6%
'26/06/0849-0.95-1.9%-21.7%43502.78-1568.16-3.48%-3.1%+1.58%-18.6%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.95-0.35-0.7%-22.3%45070.94-606.52-1.33%-4.38%+0.63%-17.9%
'26/06/0450.300%-22.3%45677.46-781.7-1.68%-5.99%+1.68%-16.3%
'26/06/0350.3-0.2-0.4%-22.6%46459.16+901.85+1.98%-4.13%-2.38%-18.4%
'26/06/0250.5+0.5+1%-21.8%45557.31+219.4+0.48%-3.67%+0.52%-18.1%
'26/06/0150-0.4-0.79%-22.4%45337.91+604.97+1.35%-2.36%-2.14%-20.1%
'26/05/2950.4+1.9+3.92%-19.4%44732.94+1096.5+2.51%+0.09%+1.41%-19.5%
'26/05/2848.5+0.1+0.21%-19.2%43636.44-620.36-1.4%-1.31%+1.61%-17.9%
'26/05/2748.4-0.55-1.12%-20.1%44256.8+731.43+1.68%+0.34%-2.8%-20.5%
'26/05/2648.9500%-20.1%43525.37-119.03-0.27%+0.07%+0.27%-20.2%
'26/05/2548.95-0.25-0.51%-20.5%43644.4+1376.43+3.26%+3.33%-3.77%-23.9%
'26/05/2249.2+0.1+0.2%-20.4%42267.97+899.76+2.18%+5.58%-1.98%-25.9%
'26/05/2149.1+0.3+0.61%-19.9%41368.21+1347.39+3.37%+9.13%-2.76%-29%
'26/05/2048.8-0.1-0.2%-20%40020.82-154.74-0.39%+8.71%+0.19%-28.8%
'26/05/1948.9+0.2+0.41%-19.7%40175.56-716.26-1.75%+6.81%+2.16%-26.5%
'26/05/1848.7-0.3-0.61%-20.2%40891.82-280.54-0.68%+6.08%+0.07%-26.3%
'26/05/1549-0.5-1.01%-21%41172.36-579.39-1.39%+4.61%+0.38%-25.6%
'26/05/1449.5-1.1-2.17%-22.7%41751.75+377.25+0.91%+5.56%-3.08%-28.3%
'26/05/1350.6-1.7-3.25%-25.2%41374.5-523.82-1.25%+4.24%-2%-29.5%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1252.3-0.9-1.69%-26.5%41898.32+108.26+0.26%+4.51%-1.95%-31%
'26/05/1153.2-0.6-1.12%-27.3%41790.06+186.12+0.45%+4.98%-1.57%-32.3%
'26/05/0853.8+1.2+2.28%-25.7%41603.94-329.84-0.79%+4.15%+3.07%-29.8%
'26/05/0752.6-0.6-1.13%-26.5%41933.78+794.93+1.93%+6.17%-3.06%-32.7%
'26/05/0653.2+0.6+1.14%-25.7%41138.85+369.56+0.91%+7.13%+0.23%-32.8%
'26/05/0552.6-0.4-0.75%-26.2%40769.29+64.15+0.16%+7.3%-0.91%-33.5%
'26/05/0453-0.5-0.93%-26.9%40705.14+1778.51+4.57%+12.2%-5.5%-39.1%
'26/04/3053.5-0.4-0.74%-27.5%38926.63-376.87-0.96%+11.1%+0.22%-38.6%
'26/04/2953.9-0.2-0.37%-27.7%39303.5-218.23-0.55%+10.5%+0.18%-38.2%
'26/04/2854.1+0.8+1.5%-26.6%39521.73-94.9-0.24%+10.2%+1.74%-36.9%
'26/04/2753.3-1.1-2.02%-28.1%39616.63+684.23+1.76%+12.2%-3.78%-40.3%
'26/04/2454.4-0.4-0.73%-28.6%38932.4+1218.25+3.23%+15.8%-3.96%-44.5%
'26/04/2354.8-0.2-0.36%-28.9%37714.15-164.32-0.43%+15.3%+0.07%-44.2%
'26/04/2255-0.7-1.26%-29.8%37878.47+273.36+0.73%+16.1%-1.99%-45.9%
'26/04/2155.7-0.1-0.18%-29.9%37605.11+646.31+1.75%+18.2%-1.93%-48.1%
'26/04/2055.8+0.3+0.54%-29.5%36958.8+154.46+0.42%+18.7%+0.12%-48.2%
'26/04/1755.5+0.5+0.91%-28.9%36804.34-327.68-0.88%+17.6%+1.79%-46.5%
'26/04/1655+1.8+3.38%-26.5%37132.02+409.88+1.12%+18.9%+2.26%-45.4%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1553.2+0.9+1.72%-25.2%36722.14+426.02+1.17%+20.3%+0.55%-45.6%
'26/04/1452.3+1.1+2.15%-23.6%36296.12+838.83+2.37%+23.2%-0.22%-46.8%
'26/04/1351.2+0.4+0.79%-23%35457.29+39.46+0.11%+23.3%+0.68%-46.3%
'26/04/1050.800%-23%35417.83+556.67+1.6%+25.3%-1.6%-48.3%
'26/04/0950.8-0.3-0.59%-23.5%34861.16+99.78+0.29%+25.6%-0.88%-49.1%
'26/04/0851.1+1.4+2.82%-21.3%34761.38+1531.56+4.61%+31.4%-1.79%-52.8%
'26/04/0749.7+0.1+0.2%-21.2%33229.82+657.39+2.02%+34.1%-1.82%-55.3%
'26/04/0249.6+0.15+0.3%-20.9%32572.43-602.39-1.82%+31.7%+2.12%-52.6%
'26/04/0149.45-0.5-1%-21.7%33174.82+1451.83+4.58%+37.7%-5.58%-59.4%
'26/03/3149.95-0.05-0.1%-21.8%31722.99-795.17-2.45%+34.3%+2.35%-56.1%
'26/03/3050-0.4-0.79%-22.4%32518.16-594.43-1.8%+31.9%+1.01%-54.3%
'26/03/2750.4-0.2-0.4%-22.7%33112.59-225.03-0.68%+31%+0.28%-53.7%
'26/03/2650.600%-22.7%33337.62-101.49-0.3%+30.6%+0.3%-53.3%
'26/03/2550.6+0.8+1.61%-21.5%33439.11+826.87+2.54%+33.9%-0.93%-55.4%
'26/03/2449.8-0.05-0.1%-21.6%32612.24-110.26-0.34%+33.5%+0.24%-55%
'26/03/2349.85-0.1-0.2%-21.7%32722.5-821.38-2.45%+30.2%+2.25%-51.9%
'26/03/2049.95+0.15+0.3%-21.5%33543.88-145.8-0.43%+29.6%+0.73%-51.1%
'26/03/1949.8-0.7-1.39%-22.6%33689.68-658.9-1.92%+27.2%+0.53%-49.7%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1850.500%-22.6%34348.58+512.01+1.51%+29.1%-1.51%-51.7%
'26/03/1750.5+0.5+1%-21.8%33836.57+494.06+1.48%+31%-0.48%-52.8%
'26/03/1650-0.4-0.79%-22.4%33342.51-57.81-0.17%+30.8%-0.62%-53.2%
'26/03/1350.4+0.2+0.4%-22.1%33400.32-181.54-0.54%+30.1%+0.94%-52.2%
'26/03/1250.2-0.3-0.59%-22.6%33581.86-532.33-1.56%+28%+0.97%-50.6%
'26/03/1150.5+0.2+0.4%-22.3%34114.19+1342.32+4.1%+33.3%-3.7%-55.5%
'26/03/1050.3+0.45+0.9%-21.6%32771.87+661.45+2.06%+36%-1.16%-57.6%
'26/03/0949.85-2.45-4.68%-25.2%32110.42-1489.12-4.43%+30%-0.25%-55.2%
'26/03/0652.3-0.5-0.95%-25.9%33599.54-73.4-0.22%+29.7%-0.73%-55.7%
'26/03/0552.8+0.2+0.38%-25.7%33672.94+844.06+2.57%+33%-2.19%-58.7%
'26/03/0452.6-2.5-4.54%-29%32828.88-1494.77-4.35%+27.2%-0.19%-56.3%
'26/03/0355.1-0.3-0.54%-29.4%34323.65-771.44-2.2%+24.4%+1.66%-53.9%
'26/03/0255.4-0.6-1.07%-30.2%35095.09-319.4-0.9%+23.3%-0.17%-53.5%
'26/02/2656+0.8+1.45%-29.2%35414.49+1.420%+23.3%+1.45%-52.5%
'26/02/2555.2-0.3-0.54%-29.5%35413.07+712.25+2.05%+25.9%-2.59%-55.4%
'26/02/2455.5-0.6-1.07%-30.3%34700.82+927.56+2.75%+29.3%-3.82%-59.6%
'26/02/2356.1+2.3+4.28%-27.3%33773.26+167.55+0.5%+30%+3.78%-57.3%
'26/02/1153.8+1+1.89%-25.9%33605.71+532.74+1.61%+32.1%+0.28%-58%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1052.8+0.4+0.76%-25.4%33072.97+668.35+2.06%+34.8%-1.3%-60.2%
'26/02/0952.4-0.2-0.38%-25.7%32404.62+621.7+1.96%+37.4%-2.34%-63.1%
'26/02/0652.6-0.2-0.38%-25.9%31782.92-18.35-0.06%+37.3%-0.32%-63.3%
'26/02/0552.8-0.4-0.75%-26.5%31801.27-488.54-1.51%+35.3%+0.76%-61.8%
'26/02/0453.2+0.2+0.38%-26.2%32289.81+94.45+0.29%+35.7%+0.09%-61.9%
'26/02/035300%-26.2%32195.36+571.33+1.81%+38.1%-1.81%-64.3%
'26/02/0253-1-1.85%-27.6%31624.03-439.72-1.37%+36.2%-0.48%-63.8%
'26/01/3054-0.2-0.37%-27.9%32063.75-472.52-1.45%+34.2%+1.08%-62.1%
'26/01/2954.2-1-1.81%-29.2%32536.27-267.55-0.82%+33.1%-0.99%-62.3%
'26/01/2855.2+1.2+2.22%-27.6%32803.82+485.9+1.5%+35.1%+0.72%-62.7%
'26/01/2754+0.5+0.93%-26.9%32317.92+253.4+0.79%+36.2%+0.14%-63.1%
'26/01/2653.500%-26.9%32064.52+103.01+0.32%+36.6%-0.32%-63.6%
'26/01/2353.5-0.5-0.93%-27.6%31961.51+215.43+0.68%+37.6%-1.61%-65.2%
'26/01/2254+0.1+0.19%-27.5%31746.08+499.71+1.6%+39.8%-1.41%-67.2%
'26/01/2153.9-0.6-1.1%-28.3%31246.37-513.62-1.62%+37.5%+0.52%-65.8%
'26/01/2054.5-0.3-0.55%-28.6%31759.99+120.7+0.38%+38%-0.93%-66.7%
'26/01/1954.8-0.2-0.36%-28.9%31639.29+230.59+0.73%+39.1%-1.09%-68%
'26/01/1655-1-1.79%-30.2%31408.7+598.12+1.94%+41.8%-3.73%-71.9%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1556+1+1.82%-28.9%30810.58-131.2-0.42%+41.2%+2.24%-70.1%
'26/01/1455+0.4+0.73%-28.4%30941.78+234.56+0.76%+42.2%-0.03%-70.6%
'26/01/1354.6-0.1-0.18%-28.5%30707.22+139.93+0.46%+42.9%-0.64%-71.4%
'26/01/1254.7+0.1+0.18%-28.4%30567.29+278.33+0.92%+44.2%-0.74%-72.6%
'26/01/0954.6+0.1+0.18%-28.3%30288.96-71.59-0.24%+43.9%+0.42%-72.1%
'26/01/0854.5+0.4+0.74%-27.7%30360.55-74.92-0.25%+43.5%+0.99%-71.2%
'26/01/0754.100%-27.7%30435.47-140.83-0.46%+42.8%+0.46%-70.6%
'26/01/0654.1+0.1+0.19%-27.6%30576.3+471.26+1.57%+45.1%-1.38%-72.7%
'26/01/0554-1.1-2%-29%30105.04+755.23+2.57%+48.8%-4.57%-77.8%
'26/01/0255.1-0.4-0.72%-29.5%29349.81+386.21+1.33%+50.8%-2.05%-80.3%
'25/12/3155.5+0.4+0.73%-29%28963.6+256.47+0.89%+52.1%-0.16%-81.2%
'25/12/3055.1-0.9-1.61%-30.2%28707.13-103.76-0.36%+51.6%-1.25%-81.8%
'25/12/2956+0.7+1.27%-29.3%28810.89+254.87+0.89%+52.9%+0.38%-82.2%
'25/12/2655.3+0.1+0.18%-29.2%28556.02+184.04+0.65%+53.9%-0.47%-83.1%
'25/12/2455.2-0.2-0.36%-29.4%28371.98+61.51+0.22%+54.3%-0.58%-83.7%
'25/12/2355.4-1.2-2.12%-30.9%28310.47+160.83+0.57%+55.2%-2.69%-86.1%
'25/12/2256.6+0.5+0.89%-30.3%28149.64+453.29+1.64%+57.7%-0.75%-88%
'25/12/1956.1-0.9-1.58%-31.4%27696.35+227.82+0.83%+59%-2.41%-90.4%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1857+2.3+4.2%-28.5%27468.53-56.64-0.21%+58.7%+4.41%-87.2%
'25/12/1754.7+0.2+0.37%-28.3%27525.17-11.49-0.04%+58.6%+0.41%-86.9%
'25/12/1654.5-1-1.8%-29.5%27536.66-330.28-1.19%+56.7%-0.61%-86.3%
'25/12/1555.5-0.3-0.54%-29.9%27866.94-331.08-1.17%+54.9%+0.63%-84.8%
'25/12/1255.8+0.6+1.09%-29.2%28198.02+173.27+0.62%+55.8%+0.47%-85%
'25/12/1155.2-0.2-0.36%-29.4%28024.75-375.98-1.32%+53.8%+0.96%-83.2%
'25/12/1055.4-0.1-0.18%-29.5%28400.73+218.13+0.77%+55%-0.95%-84.5%
'25/12/0955.5-0.8-1.42%-30.6%28182.6-121.18-0.43%+54.3%-0.99%-84.9%
'25/12/0856.3+0.3+0.54%-30.2%28303.78+322.89+1.15%+56.1%-0.61%-86.3%
'25/12/0556+0.1+0.18%-30.1%27980.89+185.18+0.67%+57.1%-0.49%-87.2%
'25/12/0455.900%-30.1%27795.71+2.67+0.01%+57.1%-0.01%-87.2%
'25/12/0355.9+0.3+0.54%-29.7%27793.04+228.77+0.83%+58.4%-0.29%-88.1%
'25/12/0255.6+0.2+0.36%-29.4%27564.27+221.74+0.81%+59.7%-0.45%-89.2%
'25/12/0155.4-1.3-2.29%-31%27342.53-283.95-1.03%+58.1%-1.26%-89.1%
'25/11/2856.7+0.6+1.07%-30.3%27626.48+71.95+0.26%+58.5%+0.81%-88.8%
'25/11/2756.1-0.4-0.71%-30.8%27554.53+144.99+0.53%+59.3%-1.24%-90.1%
'25/11/2656.5+0.5+0.89%-30.2%27409.54+497.37+1.85%+62.3%-0.96%-92.5%
'25/11/2556-0.7-1.23%-31%26912.17+407.93+1.54%+64.8%-2.77%-95.8%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2456.7+0.5+0.89%-30.4%26504.24+69.3+0.26%+65.2%+0.63%-95.6%
'25/11/2156.2-0.2-0.35%-30.7%26434.94-991.42-3.61%+59.2%+3.26%-89.9%
'25/11/2056.4+1.1+1.99%-29.3%27426.36+846.24+3.18%+64.3%-1.19%-93.6%
'25/11/1955.3+0.3+0.55%-28.9%26580.12-176-0.66%+63.2%+1.21%-92.1%
'25/11/1855-0.7-1.26%-29.8%26756.12-691.19-2.52%+59.1%+1.26%-88.9%
'25/11/1755.7-1.7-2.96%-31.9%27447.31+49.81+0.18%+59.4%-3.14%-91.3%