≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2023 燁輝 / K線比較(日)

2023 燁輝

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.9+0.05+0.36%1.8%13.814.0513.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0011,399萬4182.4張/筆13.970.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
433600.9萬3331.3張/筆13.88+0.05 (+0.36%)

連續漲跌: 連3漲  ( +0.15元 / +1.09%)

財報評分: 最新32分 / 平均35分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 燁輝董事會通過第二十六次買回庫藏股 (公告訊息 09/29 17:31)

• 燁輝第二十五次買回庫藏股執行情形 (公告訊息 09/26 14:24)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁輝參與認購燁聯鋼鐵(股)公司私募普通股 (公告訊息 09/23 17:13)

• 燁輝召開重大訊息說明記者會內容 (公告訊息 09/23 17:10)

• 燁輝辦理第二十三次庫藏股註銷減資變更登記完成 (公告訊息 08/20 15:26)

• 燁輝將於2026年08月21日召開法人說明會 (公告訊息 08/20 14:29)

• 更正燁輝2026年第二季合併財務報告第5頁 (公告訊息 08/14 16:32)

• 燁輝董事會通過2026年第二季合併財報 (公告訊息 08/05 16:18)

• 燁輝董事會通過第二十五次買回庫藏股 (公告訊息 07/27 17:05)

• 燁輝2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 16:31)

• 燁輝第二十四次買回庫藏股執行情形 (公告訊息 07/25 14:09)

• 燁輝董事會決議第二十三次買回庫藏股註銷減資基準日 (公告訊息 07/08 16:24)

• 燁輝2026年股東常會決議事項。 (公告訊息 06/25 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0813.95+0.05+0.36%+0.36%49313.44-492.93-0.99%-0.99%+1.35%+1.35%
'26/10/0713.9+0.05+0.36%+0.72%49806.37-16.18-0.03%-1.02%+0.39%+1.74%
'26/10/0613.85+0.05+0.36%+1.09%49822.55+110.51+0.22%-0.8%+0.14%+1.89%
'26/10/0513.8-0.1-0.72%+0.36%49712.04+1236.3+2.55%+1.73%-3.27%-1.37%
'26/10/0213.9+0.1+0.72%+1.09%48475.74+122.25+0.25%+1.99%+0.47%-0.9%
'26/10/0113.8+0.05+0.36%+1.45%48353.49+413.36+0.86%+2.86%-0.5%-1.41%
'26/09/3013.75+0.2+1.48%+2.95%47940.13+308.17+0.65%+3.53%+0.83%-0.58%
'26/09/2913.55-0.1-0.73%+2.2%47631.96-392.64-0.82%+2.68%+0.09%-0.49%
'26/09/2413.65+0.05+0.37%+2.57%48024.6-132.69-0.28%+2.4%+0.65%+0.17%
'26/09/2313.600%+2.57%48157.29+357.12+0.75%+3.17%-0.75%-0.59%
'26/09/2213.600%+2.57%47800.17+81.33+0.17%+3.34%-0.17%-0.77%
'26/09/2113.600%+2.57%47718.84+538.09+1.14%+4.52%-1.14%-1.95%
'26/09/1813.6-0.1-0.73%+1.82%47180.75+892.75+1.93%+6.54%-2.66%-4.71%
'26/09/1713.700%+1.82%46288+439.1+0.96%+7.56%-0.96%-5.73%
'26/09/1613.700%+1.82%45848.9+337.41+0.74%+8.35%-0.74%-6.53%
'26/09/1513.7-0.15-1.08%+0.72%45511.49-351.03-0.77%+7.52%-0.31%-6.8%
'26/09/1413.85-0.05-0.36%+0.36%45862.52-322.33-0.7%+6.77%+0.34%-6.41%
'26/09/1113.9-0.2-1.42%-1.06%46184.85-755.64-1.61%+5.06%+0.19%-6.12%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.1+0.1+0.71%-0.36%46940.49-242.87-0.51%+4.51%+1.22%-4.87%
'26/09/0914+0.05+0.36%0%47183.36+77.58+0.16%+4.69%+0.2%-4.69%
'26/09/0813.9500%0%47105.78-220.49-0.47%+4.2%+0.47%-4.2%
'26/09/0713.95+0.1+0.72%+0.72%47326.27+775.14+1.67%+5.93%-0.95%-5.21%
'26/09/0413.85+0.05+0.36%+1.09%46551.13+693.47+1.51%+7.54%-1.15%-6.45%
'26/09/0313.8-0.05-0.36%+0.72%45857.66-307.06-0.67%+6.82%+0.31%-6.1%
'26/09/0213.85+0.15+1.09%+1.82%46164.72-784-1.67%+5.04%+2.76%-3.21%
'26/09/0113.7-0.45-3.18%-1.41%46948.72+820.25+1.78%+6.9%-4.96%-8.32%
'26/08/3114.15+0.5+3.66%+2.2%46128.47-202.98-0.44%+6.44%+4.1%-4.24%
'26/08/2813.65-0.2-1.44%+0.72%46331.45+356.23+0.77%+7.26%-2.21%-6.54%
'26/08/2713.8500%+0.72%45975.22+142.6+0.31%+7.59%-0.31%-6.87%
'26/08/2613.8500%+0.72%45832.62+663.16+1.47%+9.17%-1.47%-8.45%
'26/08/2513.85-0.1-0.72%0%45169.46+407.14+0.91%+10.2%-1.63%-10.2%
'26/08/2413.9500%0%44762.32-461.97-1.02%+9.04%+1.02%-9.04%
'26/08/2113.95-0.05-0.36%-0.36%45224.29+290.55+0.65%+9.75%-1.01%-10.1%
'26/08/2014+0.15+1.08%+0.72%44933.74+214.39+0.48%+10.3%+0.6%-9.55%
'26/08/1913.85-0.05-0.36%+0.36%44719.35-589.33-1.3%+8.84%+0.94%-8.48%
'26/08/1813.9+0.15+1.09%+1.45%45308.68-548.59-1.2%+7.54%+2.29%-6.08%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1713.75+0.1+0.73%+2.2%45857.27+46.26+0.1%+7.65%+0.63%-5.45%
'26/08/1413.65-0.05-0.36%+1.82%45811.01-210.47-0.46%+7.15%+0.1%-5.33%
'26/08/1313.7-0.1-0.72%+1.09%46021.48+503.41+1.11%+8.34%-1.83%-7.25%
'26/08/1213.8-0.05-0.36%+0.72%45518.07+397.35+0.88%+9.29%-1.24%-8.57%
'26/08/1113.85-0.05-0.36%+0.36%45120.72+191.96+0.43%+9.76%-0.79%-9.4%
'26/08/1013.9+0.1+0.72%+1.09%44928.76+702.85+1.59%+11.5%-0.87%-10.4%
'26/08/0713.8+0.05+0.36%+1.45%44225.91-170.79-0.38%+11.1%+0.74%-9.62%
'26/08/0613.75+0.1+0.73%+2.2%44396.7-214.9-0.48%+10.5%+1.21%-8.34%
'26/08/0513.6500%+2.2%44611.6+1250.94+2.88%+13.7%-2.88%-11.5%
'26/08/0413.65-0.05-0.36%+1.82%43360.66-25.75-0.06%+13.7%-0.3%-11.8%
'26/08/0313.7+0.05+0.37%+2.2%43386.41+266.66+0.62%+14.4%-0.25%-12.2%
'26/07/3113.6500%+2.2%43119.75+3186.45+7.98%+23.5%-7.98%-21.3%
'26/07/3013.6500%+2.2%39933.3-105.88-0.26%+23.2%+0.26%-21%
'26/07/2913.65-0.2-1.44%+0.72%40039.18-1564.18-3.76%+18.5%+2.32%-17.8%
'26/07/2813.85+0.1+0.73%+1.45%41603.36-2030.83-4.65%+13%+5.38%-11.6%
'26/07/2713.75-0.2-1.43%0%43634.19-20.65-0.05%+13%-1.38%-13%
'26/07/2413.9500%0%43654.84-1195.97-2.67%+9.95%+2.67%-9.95%
'26/07/2313.95+0.1+0.72%+0.72%44850.81+25.03+0.06%+10%+0.66%-9.29%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2213.85+0.1+0.73%+1.45%44825.78+592.91+1.34%+11.5%-0.61%-10%
'26/07/2113.75+0.05+0.36%+1.82%44232.87+1783.17+4.2%+16.2%-3.84%-14.3%
'26/07/2013.7+0.1+0.74%+2.57%42449.7-221.57-0.52%+15.6%+1.26%-13%
'26/07/1713.6-0.05-0.37%+2.2%42671.27-2953.71-6.47%+8.08%+6.1%-5.89%
'26/07/1613.65-0.4-2.85%-0.71%45624.98-6.61-0.01%+8.07%-2.84%-8.78%
'26/07/1514.05-0.05-0.35%-1.06%45631.59+893.64+2%+10.2%-2.35%-11.3%
'26/07/1414.1-0.1-0.7%-1.76%44737.95-642.57-1.42%+8.67%+0.72%-10.4%
'26/07/1314.2+0.3+2.16%+0.36%45380.52+25.91+0.06%+8.73%+2.1%-8.37%
'26/07/0913.9-0.1-0.71%-0.36%45354.61-379.8-0.83%+7.83%+0.12%-8.18%
'26/07/0814+0.35+2.56%+2.2%45734.41+255.3+0.56%+8.43%+2%-6.23%
'26/07/0713.6500%+2.2%45479.11-1077.28-2.31%+5.92%+2.31%-3.72%
'26/07/0613.6500%+2.2%46556.39-224.23-0.48%+5.41%+0.48%-3.22%
'26/07/0313.65+0.2+1.49%+3.72%46780.62+36.46+0.08%+5.5%+1.41%-1.78%
'26/07/0213.45-0.15-1.1%+2.57%46744.16-274.83-0.58%+4.88%-0.52%-2.31%
'26/07/0113.6+0.1+0.74%+3.33%47018.99+893.08+1.94%+6.91%-1.2%-3.58%
'26/06/3013.5-0.15-1.1%+2.2%46125.91+1126.01+2.5%+9.59%-3.6%-7.39%
'26/06/2913.65-0.05-0.36%+1.82%44999.9+428.14+0.96%+10.6%-1.32%-8.81%
'26/06/2613.7+0.05+0.37%+2.2%44571.76-1683.5-3.64%+6.61%+4.01%-4.41%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2513.6500%+2.2%46255.26+211.66+0.46%+7.1%-0.46%-4.9%
'26/06/2413.6500%+2.2%46043.6-1057.05-2.24%+4.7%+2.24%-2.5%
'26/06/2313.65-0.1-0.73%+1.45%47100.65-640.86-1.34%+3.29%+0.61%-1.84%
'26/06/2213.75-0.2-1.43%0%47741.51+1276.31+2.75%+6.13%-4.18%-6.13%
'26/06/1813.95-0.05-0.36%-0.36%46465.2+587.81+1.28%+7.49%-1.64%-7.85%
'26/06/1714+0.1+0.72%+0.36%45877.39+68.2+0.15%+7.65%+0.57%-7.29%
'26/06/1613.900%+0.36%45809.19+412.2+0.91%+8.63%-0.91%-8.27%
'26/06/1513.9+0.05+0.36%+0.72%45396.99+1227.95+2.78%+11.6%-2.42%-10.9%
'26/06/1213.85+0.1+0.73%+1.45%44169.04+1019.58+2.36%+14.3%-1.63%-12.8%
'26/06/1113.75+0.05+0.36%+1.82%43149.46-76.08-0.18%+14.1%+0.54%-12.3%
'26/06/1013.7+0.05+0.37%+2.2%43225.54-1478.9-3.31%+10.3%+3.68%-8.11%
'26/06/0913.65-0.1-0.73%+1.45%44704.44+1201.66+2.76%+13.4%-3.49%-11.9%
'26/06/0813.75-0.2-1.43%0%43502.78-1568.16-3.48%+9.41%+2.05%-9.41%
'26/06/0513.95+0.05+0.36%+0.36%45070.94-606.52-1.33%+7.96%+1.69%-7.6%
'26/06/0413.9-0.2-1.42%-1.06%45677.46-781.7-1.68%+6.14%+0.26%-7.21%
'26/06/0314.1+0.4+2.92%+1.82%46459.16+901.85+1.98%+8.24%+0.94%-6.42%
'26/06/0213.7-0.25-1.79%0%45557.31+219.4+0.48%+8.77%-2.27%-8.77%
'26/06/0113.95+0.3+2.2%+2.2%45337.91+604.97+1.35%+10.2%+0.85%-8.04%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2913.6500%+2.2%44732.94+1096.5+2.51%+13%-2.51%-10.8%
'26/05/2813.6500%+2.2%43636.44-620.36-1.4%+11.4%+1.4%-9.23%
'26/05/2713.65+0.1+0.74%+2.95%44256.8+731.43+1.68%+13.3%-0.94%-10.3%
'26/05/2613.55-0.4-2.87%0%43525.37-119.03-0.27%+13%-2.6%-13%
'26/05/2513.95+0.25+1.82%+1.82%43644.4+1376.43+3.26%+16.7%-1.44%-14.8%
'26/05/2213.7+0.05+0.37%+2.2%42267.97+899.76+2.18%+19.2%-1.81%-17%
'26/05/2113.6500%+2.2%41368.21+1347.39+3.37%+23.2%-3.37%-21%
'26/05/2013.65+0.05+0.37%+2.57%40020.82-154.74-0.39%+22.7%+0.76%-20.2%
'26/05/1913.6-0.15-1.09%+1.45%40175.56-716.26-1.75%+20.6%+0.66%-19.1%
'26/05/1813.75-0.15-1.08%+0.36%40891.82-280.54-0.68%+19.8%-0.4%-19.4%
'26/05/1513.9-0.05-0.36%0%41172.36-579.39-1.39%+18.1%+1.03%-18.1%
'26/05/1413.95+0.05+0.36%+0.36%41751.75+377.25+0.91%+19.2%-0.55%-18.8%
'26/05/1313.900%+0.36%41374.5-523.82-1.25%+17.7%+1.25%-17.3%
'26/05/1213.9-0.05-0.36%0%41898.32+108.26+0.26%+18%-0.62%-18%
'26/05/1113.95-0.45-3.13%-3.13%41790.06+186.12+0.45%+18.5%-3.58%-21.7%
'26/05/0814.4+0.4+2.86%-0.36%41603.94-329.84-0.79%+17.6%+3.65%-18%
'26/05/0714-0.05-0.36%-0.71%41933.78+794.93+1.93%+19.9%-2.29%-20.6%
'26/05/0614.05+0.1+0.72%0%41138.85+369.56+0.91%+21%-0.19%-21%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0513.95+0.05+0.36%+0.36%40769.29+64.15+0.16%+21.1%+0.2%-20.8%
'26/05/0413.9-0.1-0.71%-0.36%40705.14+1778.51+4.57%+26.7%-5.28%-27%
'26/04/3014-0.1-0.71%-1.06%38926.63-376.87-0.96%+25.5%+0.25%-26.5%
'26/04/2914.1+0.05+0.36%-0.71%39303.5-218.23-0.55%+24.8%+0.91%-25.5%
'26/04/2814.05-0.15-1.06%-1.76%39521.73-94.9-0.24%+24.5%-0.82%-26.2%
'26/04/2714.2+0.2+1.43%-0.36%39616.63+684.23+1.76%+26.7%-0.33%-27%
'26/04/2414+0.1+0.72%+0.36%38932.4+1218.25+3.23%+30.8%-2.51%-30.4%
'26/04/2313.9-0.15-1.07%-0.71%37714.15-164.32-0.43%+30.2%-0.64%-30.9%
'26/04/2214.0500%-0.71%37878.47+273.36+0.73%+31.1%-0.73%-31.8%
'26/04/2114.05+0.1+0.72%0%37605.11+646.31+1.75%+33.4%-1.03%-33.4%
'26/04/2013.95-0.05-0.36%-0.36%36958.8+154.46+0.42%+34%-0.78%-34.3%
'26/04/171400%-0.36%36804.34-327.68-0.88%+32.8%+0.88%-33.2%
'26/04/161400%-0.36%37132.02+409.88+1.12%+34.3%-1.12%-34.6%
'26/04/1514-0.15-1.06%-1.41%36722.14+426.02+1.17%+35.9%-2.23%-37.3%
'26/04/1414.15-0.15-1.05%-2.45%36296.12+838.83+2.37%+39.1%-3.42%-41.5%
'26/04/1314.3+0.3+2.14%-0.36%35457.29+39.46+0.11%+39.2%+2.03%-39.6%
'26/04/1014-0.05-0.36%-0.71%35417.83+556.67+1.6%+41.5%-1.96%-42.2%
'26/04/0914.05-0.3-2.09%-2.79%34861.16+99.78+0.29%+41.9%-2.38%-44.7%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0814.3500%-2.79%34761.38+1531.56+4.61%+48.4%-4.61%-51.2%
'26/04/0714.35-0.15-1.03%-3.79%33229.82+657.39+2.02%+51.4%-3.05%-55.2%
'26/04/0214.5+0.05+0.35%-3.46%32572.43-602.39-1.82%+48.6%+2.17%-52.1%
'26/04/0114.45+0.25+1.76%-1.76%33174.82+1451.83+4.58%+55.5%-2.82%-57.2%
'26/03/3114.2-0.25-1.73%-3.46%31722.99-795.17-2.45%+51.6%+0.72%-55.1%
'26/03/3014.45-0.05-0.34%-3.79%32518.16-594.43-1.8%+48.9%+1.46%-52.7%
'26/03/2714.500%-3.79%33112.59-225.03-0.68%+47.9%+0.68%-51.7%
'26/03/2614.500%-3.79%33337.62-101.49-0.3%+47.5%+0.3%-51.3%
'26/03/2514.500%-3.79%33439.11+826.87+2.54%+51.2%-2.54%-55%
'26/03/2414.500%-3.79%32612.24-110.26-0.34%+50.7%+0.34%-54.5%
'26/03/2314.5-0.05-0.34%-4.12%32722.5-821.38-2.45%+47%+2.11%-51.1%
'26/03/2014.55+0.1+0.69%-3.46%33543.88-145.8-0.43%+46.4%+1.12%-49.8%
'26/03/1914.45-0.05-0.34%-3.79%33689.68-658.9-1.92%+43.6%+1.58%-47.4%
'26/03/1814.5-0.05-0.34%-4.12%34348.58+512.01+1.51%+45.7%-1.85%-49.9%
'26/03/1714.55+0.1+0.69%-3.46%33836.57+494.06+1.48%+47.9%-0.79%-51.4%
'26/03/1614.45-0.1-0.69%-4.12%33342.51-57.81-0.17%+47.6%-0.52%-51.8%
'26/03/1314.55-0.05-0.34%-4.45%33400.32-181.54-0.54%+46.8%+0.2%-51.3%
'26/03/1214.6-0.15-1.02%-5.42%33581.86-532.33-1.56%+44.6%+0.54%-50%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.7500%-5.42%34114.19+1342.32+4.1%+50.5%-4.1%-55.9%
'26/03/1014.75-0.05-0.34%-5.74%32771.87+661.45+2.06%+53.6%-2.4%-59.3%
'26/03/0914.8-0.1-0.67%-6.38%32110.42-1489.12-4.43%+46.8%+3.76%-53.1%
'26/03/0614.9+0.4+2.76%-3.79%33599.54-73.4-0.22%+46.4%+2.98%-50.2%
'26/03/0514.5+0.05+0.35%-3.46%33672.94+844.06+2.57%+50.2%-2.22%-53.7%
'26/03/0414.45-0.2-1.37%-4.78%32828.88-1494.77-4.35%+43.7%+2.98%-48.5%
'26/03/0314.65-0.05-0.34%-5.1%34323.65-771.44-2.2%+40.5%+1.86%-45.6%
'26/03/0214.7+0.05+0.34%-4.78%35095.09-319.4-0.9%+39.2%+1.24%-44%
'26/02/2614.65-0.15-1.01%-5.74%35414.49+1.420%+39.3%-1.01%-45%
'26/02/2514.8+0.05+0.34%-5.42%35413.07+712.25+2.05%+42.1%-1.71%-47.5%
'26/02/2414.7500%-5.42%34700.82+927.56+2.75%+46%-2.75%-51.4%
'26/02/2314.75-0.2-1.34%-6.69%33773.26+167.55+0.5%+46.7%-1.84%-53.4%
'26/02/1114.95+0.15+1.01%-5.74%33605.71+532.74+1.61%+49.1%-0.6%-54.8%
'26/02/1014.800%-5.74%33072.97+668.35+2.06%+52.2%-2.06%-57.9%
'26/02/0914.8+0.05+0.34%-5.42%32404.62+621.7+1.96%+55.2%-1.62%-60.6%
'26/02/0614.75-0.15-1.01%-6.38%31782.92-18.35-0.06%+55.1%-0.95%-61.4%
'26/02/0514.9+0.05+0.34%-6.06%31801.27-488.54-1.51%+52.7%+1.85%-58.8%
'26/02/0414.85+0.05+0.34%-5.74%32289.81+94.45+0.29%+53.2%+0.05%-58.9%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0314.8-0.3-1.99%-7.62%32195.36+571.33+1.81%+55.9%-3.8%-63.6%
'26/02/0215.1-0.45-2.89%-10.3%31624.03-439.72-1.37%+53.8%-1.52%-64.1%
'26/01/3015.55+0.2+1.3%-9.12%32063.75-472.52-1.45%+51.6%+2.75%-60.7%
'26/01/2915.35+0.5+3.37%-6.06%32536.27-267.55-0.82%+50.3%+4.19%-56.4%
'26/01/2814.85+0.1+0.68%-5.42%32803.82+485.9+1.5%+52.6%-0.82%-58%
'26/01/2714.75-0.2-1.34%-6.69%32317.92+253.4+0.79%+53.8%-2.13%-60.5%
'26/01/2614.95+0.25+1.7%-5.1%32064.52+103.01+0.32%+54.3%+1.38%-59.4%
'26/01/2314.7-0.05-0.34%-5.42%31961.51+215.43+0.68%+55.3%-1.02%-60.8%
'26/01/2214.7500%-5.42%31746.08+499.71+1.6%+57.8%-1.6%-63.2%
'26/01/2114.75-0.05-0.34%-5.74%31246.37-513.62-1.62%+55.3%+1.28%-61%
'26/01/2014.800%-5.74%31759.99+120.7+0.38%+55.9%-0.38%-61.6%
'26/01/1914.800%-5.74%31639.29+230.59+0.73%+57%-0.73%-62.7%
'26/01/1614.8-0.25-1.66%-7.31%31408.7+598.12+1.94%+60.1%-3.6%-67.4%
'26/01/1515.05+0.1+0.67%-6.69%30810.58-131.2-0.42%+59.4%+1.09%-66.1%
'26/01/1414.95+0.15+1.01%-5.74%30941.78+234.56+0.76%+60.6%+0.25%-66.3%
'26/01/1314.800%-5.74%30707.22+139.93+0.46%+61.3%-0.46%-67.1%
'26/01/1214.800%-5.74%30567.29+278.33+0.92%+62.8%-0.92%-68.6%
'26/01/0914.8-0.05-0.34%-6.06%30288.96-71.59-0.24%+62.4%-0.1%-68.5%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0814.85-0.35-2.3%-8.22%30360.55-74.92-0.25%+62%-2.05%-70.2%
'26/01/0715.2+0.5+3.4%-5.1%30435.47-140.83-0.46%+61.3%+3.86%-66.4%
'26/01/0614.7-0.1-0.68%-5.74%30576.3+471.26+1.57%+63.8%-2.25%-69.5%
'26/01/0514.800%-5.74%30105.04+755.23+2.57%+68%-2.57%-73.8%
'26/01/0214.8-0.25-1.66%-7.31%29349.81+386.21+1.33%+70.3%-2.99%-77.6%
'25/12/3115.05+0.25+1.69%-5.74%28963.6+256.47+0.89%+71.8%+0.8%-77.5%
'25/12/3014.8-0.05-0.34%-6.06%28707.13-103.76-0.36%+71.2%+0.02%-77.2%
'25/12/2914.85+0.05+0.34%-5.74%28810.89+254.87+0.89%+72.7%-0.55%-78.4%
'25/12/2614.800%-5.74%28556.02+184.04+0.65%+73.8%-0.65%-79.6%
'25/12/2414.800%-5.74%28371.98+61.51+0.22%+74.2%-0.22%-79.9%
'25/12/2314.800%-5.74%28310.47+160.83+0.57%+75.2%-0.57%-80.9%
'25/12/2214.8-0.05-0.34%-6.06%28149.64+453.29+1.64%+78.1%-1.98%-84.1%
'25/12/1914.85+0.05+0.34%-5.74%27696.35+227.82+0.83%+79.5%-0.49%-85.3%
'25/12/1814.800%-5.74%27468.53-56.64-0.21%+79.2%+0.21%-84.9%
'25/12/1714.8-0.1-0.67%-6.38%27525.17-11.49-0.04%+79.1%-0.63%-85.5%
'25/12/1614.9-0.1-0.67%-7%27536.66-330.28-1.19%+77%+0.52%-84%
'25/12/151500%-7%27866.94-331.08-1.17%+74.9%+1.17%-81.9%
'25/12/121500%-7%28198.02+173.27+0.62%+76%-0.62%-83%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/111500%-7%28024.75-375.98-1.32%+73.6%+1.32%-80.6%
'25/12/101500%-7%28400.73+218.13+0.77%+75%-0.77%-82%
'25/12/091500%-7%28182.6-121.18-0.43%+74.2%+0.43%-81.2%
'25/12/0815-0.05-0.33%-7.31%28303.78+322.89+1.15%+76.2%-1.48%-83.5%
'25/12/0515.05-0.1-0.66%-7.92%27980.89+185.18+0.67%+77.4%-1.33%-85.3%
'25/12/0415.1500%-7.92%27795.71+2.67+0.01%+77.4%-0.01%-85.4%
'25/12/0315.15-0.05-0.33%-8.22%27793.04+228.77+0.83%+78.9%-1.16%-87.1%
'25/12/0215.2+0.2+1.33%-7%27564.27+221.74+0.81%+80.4%+0.52%-87.4%
'25/12/0115+0.1+0.67%-6.38%27342.53-283.95-1.03%+78.5%+1.7%-84.9%
'25/11/2814.900%-6.38%27626.48+71.95+0.26%+79%-0.26%-85.3%
'25/11/2714.9-0.05-0.33%-6.69%27554.53+144.99+0.53%+79.9%-0.86%-86.6%
'25/11/2614.95+0.2+1.36%-5.42%27409.54+497.37+1.85%+83.2%-0.49%-88.7%
'25/11/2514.75+0.05+0.34%-5.1%26912.17+407.93+1.54%+86.1%-1.2%-91.2%
'25/11/2414.700%-5.1%26504.24+69.3+0.26%+86.5%-0.26%-91.6%
'25/11/2114.7-0.05-0.34%-5.42%26434.94-991.42-3.61%+79.8%+3.27%-85.2%
'25/11/2014.75+0.1+0.68%-4.78%27426.36+846.24+3.18%+85.5%-2.5%-90.3%
'25/11/1914.6500%-4.78%26580.12-176-0.66%+84.3%+0.66%-89.1%
'25/11/1814.65+0.25+1.74%-3.13%26756.12-691.19-2.52%+79.7%+4.26%-82.8%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1714.4-0.4-2.7%-5.74%27447.31+49.81+0.18%+80%-2.88%-85.7%
'25/11/1414.8-0.05-0.34%-6.06%27397.5-506.06-1.81%+76.7%+1.47%-82.8%
'25/11/1314.85+0.05+0.34%-5.74%27903.56-43.53-0.16%+76.5%+0.5%-82.2%
'25/11/1214.8+0.1+0.68%-5.1%27947.09+162.14+0.58%+77.5%+0.1%-82.6%
'25/11/1114.7-0.05-0.34%-5.42%27784.95-84.56-0.3%+76.9%-0.04%-82.4%
'25/11/1014.75-0.05-0.34%-5.74%27869.51+218.1+0.79%+78.3%-1.13%-84.1%
'25/11/0714.8-0.05-0.34%-6.06%27651.41-248.04-0.89%+76.8%+0.55%-82.8%
'25/11/0614.85+0.05+0.34%-5.74%27899.45+182.39+0.66%+77.9%-0.32%-83.7%
'25/11/0514.8-0.1-0.67%-6.38%27717.06-399.5-1.42%+75.4%+0.75%-81.8%
'25/11/0414.9+0.1+0.68%-5.74%28116.56-218.03-0.77%+74%+1.45%-79.8%
'25/11/0314.8+0.05+0.34%-5.42%28334.59+101.24+0.36%+74.7%-0.02%-80.1%
'25/10/3114.75-0.05-0.34%-5.74%28233.35-54.18-0.19%+74.3%-0.15%-80.1%
'25/10/3014.800%-5.74%28287.53-7.21-0.03%+74.3%+0.03%-80%
'25/10/2914.8+0.05+0.34%-5.42%28294.74+345.63+1.24%+76.4%-0.9%-81.9%
'25/10/2814.75-0.1-0.67%-6.06%27949.11-44.52-0.16%+76.2%-0.51%-82.2%
'25/10/2714.8500%-6.06%27993.63+461.37+1.68%+79.1%-1.68%-85.2%
'25/10/2314.8500%-6.06%27532.26-116.65-0.42%+78.4%+0.42%-84.4%
'25/10/2214.85+0.1+0.68%-5.42%27648.91-103.5-0.37%+77.7%+1.05%-83.1%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2114.75-0.1-0.67%-6.06%27752.41+63.78+0.23%+78.1%-0.9%-84.2%
'25/10/2014.8500%-6.06%27688.63+386.26+1.41%+80.6%-1.41%-86.7%
'25/10/1714.8500%-6.06%27302.37-345.5-1.25%+78.4%+1.25%-84.4%
'25/10/1614.8500%-6.06%27647.87+372.16+1.36%+80.8%-1.36%-86.9%
'25/10/1514.8500%-6.06%27275.71+482.56+1.8%+84.1%-1.8%-90.1%
'25/10/1414.85+0.05+0.34%-5.74%26793.15-130.27-0.48%+83.2%+0.82%-88.9%
'25/10/1314.8-0.2-1.33%-7%26923.42-378.5-1.39%+80.6%+0.06%-87.6%