≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2022 聚亨 / K線比較(日)

2022 聚亨

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.157.16-0.01-0.14%0.7%7.167.167.11
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
249177.8萬1891.32張/筆7.130.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
222158.6萬1971.13張/筆7.16-0.08 (-1.1%)

連續漲跌: 連5跌  ( -0.19元 / -2.59%)

財報評分: 最新38分 / 平均34分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司聚固建設股份有限公司公告擬取得新北市淡水區土地 (公告訊息 09/23 15:15)

• 聚亨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 09/23 15:15)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 更新聚亨2025年度股東會年報部分內容 (公告訊息 08/14 14:48)

• 聚亨2026年第2季合併財務報告 (公告訊息 08/12 14:55)

• 聚亨擬對子公司聚固建設股份有限公司進行現金增資 (公告訊息 08/12 14:53)

• 聚亨2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/087.15-0.01-0.14%-0.14%49313.44-492.93-0.99%-0.99%+0.85%+0.85%
'26/10/077.16-0.08-1.1%-1.24%49806.37-16.18-0.03%-1.02%-1.07%-0.22%
'26/10/067.24-0.02-0.28%-1.52%49822.55+110.51+0.22%-0.8%-0.5%-0.71%
'26/10/057.26-0.05-0.68%-2.19%49712.04+1236.3+2.55%+1.73%-3.23%-3.92%
'26/10/027.31-0.03-0.41%-2.59%48475.74+122.25+0.25%+1.99%-0.66%-4.57%
'26/10/017.34+0.01+0.14%-2.46%48353.49+413.36+0.86%+2.86%-0.72%-5.32%
'26/09/307.33+0.03+0.41%-2.05%47940.13+308.17+0.65%+3.53%-0.24%-5.58%
'26/09/297.3+0.14+1.96%-0.14%47631.96-392.64-0.82%+2.68%+2.78%-2.82%
'26/09/247.16+0.02+0.28%+0.14%48024.6-132.69-0.28%+2.4%+0.56%-2.26%
'26/09/237.1400%+0.14%48157.29+357.12+0.75%+3.17%-0.75%-3.03%
'26/09/227.14+0.01+0.14%+0.28%47800.17+81.33+0.17%+3.34%-0.03%-3.06%
'26/09/217.13-0.06-0.83%-0.56%47718.84+538.09+1.14%+4.52%-1.97%-5.08%
'26/09/187.19+0.01+0.14%-0.42%47180.75+892.75+1.93%+6.54%-1.79%-6.95%
'26/09/177.18+0.03+0.42%0%46288+439.1+0.96%+7.56%-0.54%-7.56%
'26/09/167.15-0.04-0.56%-0.56%45848.9+337.41+0.74%+8.35%-1.3%-8.91%
'26/09/157.19-0.09-1.24%-1.79%45511.49-351.03-0.77%+7.52%-0.47%-9.31%
'26/09/147.28-0.02-0.27%-2.05%45862.52-322.33-0.7%+6.77%+0.43%-8.83%
'26/09/117.3-0.14-1.88%-3.9%46184.85-755.64-1.61%+5.06%-0.27%-8.95%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/107.44-0.01-0.13%-4.03%46940.49-242.87-0.51%+4.51%+0.38%-8.54%
'26/09/097.45-0.01-0.13%-4.16%47183.36+77.58+0.16%+4.69%-0.29%-8.84%
'26/09/087.46-0.02-0.27%-4.41%47105.78-220.49-0.47%+4.2%+0.2%-8.61%
'26/09/077.48-0.07-0.93%-5.3%47326.27+775.14+1.67%+5.93%-2.6%-11.2%
'26/09/047.55-0.04-0.53%-5.8%46551.13+693.47+1.51%+7.54%-2.04%-13.3%
'26/09/037.59+0.01+0.13%-5.67%45857.66-307.06-0.67%+6.82%+0.8%-12.5%
'26/09/027.58+0.01+0.13%-5.55%46164.72-784-1.67%+5.04%+1.8%-10.6%
'26/09/017.57-0.01-0.13%-5.67%46948.72+820.25+1.78%+6.9%-1.91%-12.6%
'26/08/317.58-0.07-0.92%-6.54%46128.47-202.98-0.44%+6.44%-0.48%-13%
'26/08/287.65+0.04+0.53%-6.04%46331.45+356.23+0.77%+7.26%-0.24%-13.3%
'26/08/277.61-0.05-0.65%-6.66%45975.22+142.6+0.31%+7.59%-0.96%-14.3%
'26/08/267.66-0.01-0.13%-6.78%45832.62+663.16+1.47%+9.17%-1.6%-16%
'26/08/257.67-0.1-1.29%-7.98%45169.46+407.14+0.91%+10.2%-2.2%-18.1%
'26/08/247.7700%-7.98%44762.32-461.97-1.02%+9.04%+1.02%-17%
'26/08/217.77+0.01+0.13%-7.86%45224.29+290.55+0.65%+9.75%-0.52%-17.6%
'26/08/207.76+0.13+1.7%-6.29%44933.74+214.39+0.48%+10.3%+1.22%-16.6%
'26/08/197.63-0.01-0.13%-6.41%44719.35-589.33-1.3%+8.84%+1.17%-15.3%
'26/08/187.64+0.03+0.39%-6.04%45308.68-548.59-1.2%+7.54%+1.59%-13.6%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/177.61+0.01+0.13%-5.92%45857.27+46.26+0.1%+7.65%+0.03%-13.6%
'26/08/147.6-0.1-1.3%-7.14%45811.01-210.47-0.46%+7.15%-0.84%-14.3%
'26/08/137.7-0.13-1.66%-8.68%46021.48+503.41+1.11%+8.34%-2.77%-17%
'26/08/127.83+0.03+0.38%-8.33%45518.07+397.35+0.88%+9.29%-0.5%-17.6%
'26/08/117.8-0.11-1.39%-9.61%45120.72+191.96+0.43%+9.76%-1.82%-19.4%
'26/08/107.91+0.21+2.73%-7.14%44928.76+702.85+1.59%+11.5%+1.14%-18.6%
'26/08/077.7+0.06+0.79%-6.41%44225.91-170.79-0.38%+11.1%+1.17%-17.5%
'26/08/067.64+0.06+0.79%-5.67%44396.7-214.9-0.48%+10.5%+1.27%-16.2%
'26/08/057.58+0.01+0.13%-5.55%44611.6+1250.94+2.88%+13.7%-2.75%-19.3%
'26/08/047.57+0.01+0.13%-5.42%43360.66-25.75-0.06%+13.7%+0.19%-19.1%
'26/08/037.56-0.03-0.4%-5.8%43386.41+266.66+0.62%+14.4%-1.02%-20.2%
'26/07/317.59+0.05+0.66%-5.17%43119.75+3186.45+7.98%+23.5%-7.32%-28.7%
'26/07/307.54-0.03-0.4%-5.55%39933.3-105.88-0.26%+23.2%-0.14%-28.7%
'26/07/297.57-0.05-0.66%-6.17%40039.18-1564.18-3.76%+18.5%+3.1%-24.7%
'26/07/287.62-0.14-1.8%-7.86%41603.36-2030.83-4.65%+13%+2.85%-20.9%
'26/07/277.76-0.01-0.13%-7.98%43634.19-20.65-0.05%+13%-0.08%-20.9%
'26/07/247.77+0.01+0.13%-7.86%43654.84-1195.97-2.67%+9.95%+2.8%-17.8%
'26/07/237.76+0.01+0.13%-7.74%44850.81+25.03+0.06%+10%+0.07%-17.8%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/227.75+0.02+0.26%-7.5%44825.78+592.91+1.34%+11.5%-1.08%-19%
'26/07/217.73+0.1+1.31%-6.29%44232.87+1783.17+4.2%+16.2%-2.89%-22.5%
'26/07/207.63+0.01+0.13%-6.17%42449.7-221.57-0.52%+15.6%+0.65%-21.7%
'26/07/177.62-0.29-3.67%-9.61%42671.27-2953.71-6.47%+8.08%+2.8%-17.7%
'26/07/167.91+0.02+0.25%-9.38%45624.98-6.61-0.01%+8.07%+0.26%-17.4%
'26/07/157.89+0.07+0.9%-8.57%45631.59+893.64+2%+10.2%-1.1%-18.8%
'26/07/147.82-0.13-1.64%-10.1%44737.95-642.57-1.42%+8.67%-0.22%-18.7%
'26/07/137.95-0.12-1.49%-11.4%45380.52+25.91+0.06%+8.73%-1.55%-20.1%
'26/07/098.07+0.03+0.37%-11.1%45354.61-379.8-0.83%+7.83%+1.2%-18.9%
'26/07/088.04+0.02+0.25%-10.8%45734.41+255.3+0.56%+8.43%-0.31%-19.3%
'26/07/078.02-0.11-1.35%-12.1%45479.11-1077.28-2.31%+5.92%+0.96%-18%
'26/07/068.13-0.07-0.85%-12.8%46556.39-224.23-0.48%+5.41%-0.37%-18.2%
'26/07/038.2+0.12+1.49%-11.5%46780.62+36.46+0.08%+5.5%+1.41%-17%
'26/07/028.08+0.08+1%-10.6%46744.16-274.83-0.58%+4.88%+1.58%-15.5%
'26/07/018+0.25+3.23%-7.74%47018.99+893.08+1.94%+6.91%+1.29%-14.7%
'26/06/307.75+0.11+1.44%-6.41%46125.91+1126.01+2.5%+9.59%-1.06%-16%
'26/06/297.64+0.05+0.66%-5.8%44999.9+428.14+0.96%+10.6%-0.3%-16.4%
'26/06/267.59-0.09-1.17%-6.9%44571.76-1683.5-3.64%+6.61%+2.47%-13.5%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/257.68-0.05-0.65%-7.5%46255.26+211.66+0.46%+7.1%-1.11%-14.6%
'26/06/247.73+0.01+0.13%-7.38%46043.6-1057.05-2.24%+4.7%+2.37%-12.1%
'26/06/237.72-0.13-1.66%-8.92%47100.65-640.86-1.34%+3.29%-0.32%-12.2%
'26/06/227.85+0.13+1.68%-7.38%47741.51+1276.31+2.75%+6.13%-1.07%-13.5%
'26/06/187.72-0.05-0.64%-7.98%46465.2+587.81+1.28%+7.49%-1.92%-15.5%
'26/06/177.77-0.02-0.26%-8.22%45877.39+68.2+0.15%+7.65%-0.41%-15.9%
'26/06/167.79-0.06-0.76%-8.92%45809.19+412.2+0.91%+8.63%-1.67%-17.5%
'26/06/157.85+0.05+0.64%-8.33%45396.99+1227.95+2.78%+11.6%-2.14%-20%
'26/06/127.8+0.1+1.3%-7.14%44169.04+1019.58+2.36%+14.3%-1.06%-21.4%
'26/06/117.7-0.09-1.16%-8.22%43149.46-76.08-0.18%+14.1%-0.98%-22.3%
'26/06/107.79-0.1-1.27%-9.38%43225.54-1478.9-3.31%+10.3%+2.04%-19.7%
'26/06/097.89+0.04+0.51%-8.92%44704.44+1201.66+2.76%+13.4%-2.25%-22.3%
'26/06/087.85-0.17-2.12%-10.8%43502.78-1568.16-3.48%+9.41%+1.36%-20.3%
'26/06/058.02-0.06-0.74%-11.5%45070.94-606.52-1.33%+7.96%+0.59%-19.5%
'26/06/048.0800%-11.5%45677.46-781.7-1.68%+6.14%+1.68%-17.7%
'26/06/038.08+0.34+4.39%-7.62%46459.16+901.85+1.98%+8.24%+2.41%-15.9%
'26/06/027.74-0.1-1.28%-8.8%45557.31+219.4+0.48%+8.77%-1.76%-17.6%
'26/06/017.84+0.16+2.08%-6.9%45337.91+604.97+1.35%+10.2%+0.73%-17.1%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/297.68+0.09+1.19%-5.8%44732.94+1096.5+2.51%+13%-1.32%-18.8%
'26/05/287.59-0.04-0.52%-6.29%43636.44-620.36-1.4%+11.4%+0.88%-17.7%
'26/05/277.63-0.22-2.8%-8.92%44256.8+731.43+1.68%+13.3%-4.48%-22.2%
'26/05/267.85-0.35-4.27%-12.8%43525.37-119.03-0.27%+13%-4%-25.8%
'26/05/258.2+0.61+8.04%-5.8%43644.4+1376.43+3.26%+16.7%+4.78%-22.5%
'26/05/227.59+0.03+0.4%-5.42%42267.97+899.76+2.18%+19.2%-1.78%-24.6%
'26/05/217.56+0.04+0.53%-4.92%41368.21+1347.39+3.37%+23.2%-2.84%-28.1%
'26/05/207.52-0.07-0.92%-5.8%40020.82-154.74-0.39%+22.7%-0.53%-28.5%
'26/05/197.5900%-5.8%40175.56-716.26-1.75%+20.6%+1.75%-26.4%
'26/05/187.59-0.05-0.65%-6.41%40891.82-280.54-0.68%+19.8%+0.03%-26.2%
'26/05/157.64-0.26-3.29%-9.49%41172.36-579.39-1.39%+18.1%-1.9%-27.6%
'26/05/147.9-0.38-4.59%-13.6%41751.75+377.25+0.91%+19.2%-5.5%-32.8%
'26/05/138.28+0.08+0.98%-12.8%41374.5-523.82-1.25%+17.7%+2.23%-30.5%
'26/05/128.2-0.07-0.85%-13.5%41898.32+108.26+0.26%+18%-1.11%-31.5%
'26/05/118.27+0.23+2.86%-11.1%41790.06+186.12+0.45%+18.5%+2.41%-29.6%
'26/05/088.04-0.05-0.62%-11.6%41603.94-329.84-0.79%+17.6%+0.17%-29.2%
'26/05/078.09+0.03+0.37%-11.3%41933.78+794.93+1.93%+19.9%-1.56%-31.2%
'26/05/068.06+0.06+0.75%-10.6%41138.85+369.56+0.91%+21%-0.16%-31.6%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/058+0.02+0.25%-10.4%40769.29+64.15+0.16%+21.1%+0.09%-31.5%
'26/05/047.98-0.14-1.72%-11.9%40705.14+1778.51+4.57%+26.7%-6.29%-38.6%
'26/04/308.12-0.12-1.46%-13.2%38926.63-376.87-0.96%+25.5%-0.5%-38.7%
'26/04/298.24+0.14+1.73%-11.7%39303.5-218.23-0.55%+24.8%+2.28%-36.5%
'26/04/288.1+0.1+1.25%-10.6%39521.73-94.9-0.24%+24.5%+1.49%-35.1%
'26/04/278-0.12-1.48%-11.9%39616.63+684.23+1.76%+26.7%-3.24%-38.6%
'26/04/248.12-0.18-2.17%-13.9%38932.4+1218.25+3.23%+30.8%-5.4%-44.6%
'26/04/238.3-0.21-2.47%-16%37714.15-164.32-0.43%+30.2%-2.04%-46.2%
'26/04/228.51-0.11-1.28%-17.1%37878.47+273.36+0.73%+31.1%-2.01%-48.2%
'26/04/218.62-0.06-0.69%-17.6%37605.11+646.31+1.75%+33.4%-2.44%-51.1%
'26/04/208.68-0.15-1.7%-19%36958.8+154.46+0.42%+34%-2.12%-53%
'26/04/178.83-0.03-0.34%-19.3%36804.34-327.68-0.88%+32.8%+0.54%-52.1%
'26/04/168.86-0.05-0.56%-19.8%37132.02+409.88+1.12%+34.3%-1.68%-54%
'26/04/158.91-0.01-0.11%-19.8%36722.14+426.02+1.17%+35.9%-1.28%-55.7%
'26/04/148.92-0.09-1%-20.6%36296.12+838.83+2.37%+39.1%-3.37%-59.7%
'26/04/139.01-0.12-1.31%-21.7%35457.29+39.46+0.11%+39.2%-1.42%-60.9%
'26/04/109.13-0.04-0.44%-22%35417.83+556.67+1.6%+41.5%-2.04%-63.5%
'26/04/099.17+0.04+0.44%-21.7%34861.16+99.78+0.29%+41.9%+0.15%-63.5%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/089.13+0.19+2.13%-20%34761.38+1531.56+4.61%+48.4%-2.48%-68.4%
'26/04/078.94+0.05+0.56%-19.6%33229.82+657.39+2.02%+51.4%-1.46%-71%
'26/04/028.89-0.11-1.22%-20.6%32572.43-602.39-1.82%+48.6%+0.6%-69.2%
'26/04/019+0.04+0.45%-20.2%33174.82+1451.83+4.58%+55.5%-4.13%-75.7%
'26/03/318.96-0.15-1.65%-21.5%31722.99-795.17-2.45%+51.6%+0.8%-73.2%
'26/03/309.11-0.04-0.44%-21.9%32518.16-594.43-1.8%+48.9%+1.36%-70.8%
'26/03/279.15-0.14-1.51%-23%33112.59-225.03-0.68%+47.9%-0.83%-71%
'26/03/269.29-0.01-0.11%-23.1%33337.62-101.49-0.3%+47.5%+0.19%-70.6%
'26/03/259.3-0.07-0.75%-23.7%33439.11+826.87+2.54%+51.2%-3.29%-74.9%
'26/03/249.37+0.11+1.19%-22.8%32612.24-110.26-0.34%+50.7%+1.53%-73.5%
'26/03/239.26-0.56-5.7%-27.2%32722.5-821.38-2.45%+47%-3.25%-74.2%
'26/03/209.82+0.77+8.51%-21%33543.88-145.8-0.43%+46.4%+8.94%-67.4%
'26/03/199.0500%-21%33689.68-658.9-1.92%+43.6%+1.92%-64.6%
'26/03/189.05+0.09+1%-20.2%34348.58+512.01+1.51%+45.7%-0.51%-65.9%
'26/03/178.96+0.17+1.93%-18.7%33836.57+494.06+1.48%+47.9%+0.45%-66.6%
'26/03/168.79-0.26-2.87%-21%33342.51-57.81-0.17%+47.6%-2.7%-68.6%
'26/03/139.0500%-21%33400.32-181.54-0.54%+46.8%+0.54%-67.8%
'26/03/129.05-0.1-1.09%-21.9%33581.86-532.33-1.56%+44.6%+0.47%-66.4%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/119.15+0.31+3.51%-19.1%34114.19+1342.32+4.1%+50.5%-0.59%-69.6%
'26/03/108.8400%-19.1%32771.87+661.45+2.06%+53.6%-2.06%-72.7%
'26/03/098.84-0.22-2.43%-21.1%32110.42-1489.12-4.43%+46.8%+2%-67.8%
'26/03/069.06+0.23+2.6%-19%33599.54-73.4-0.22%+46.4%+2.82%-65.5%
'26/03/058.83+0.2+2.32%-17.1%33672.94+844.06+2.57%+50.2%-0.25%-67.4%
'26/03/048.63-0.42-4.64%-21%32828.88-1494.77-4.35%+43.7%-0.29%-64.7%
'26/03/039.05-0.09-0.98%-21.8%34323.65-771.44-2.2%+40.5%+1.22%-62.3%
'26/03/029.14+0.01+0.11%-21.7%35095.09-319.4-0.9%+39.2%+1.01%-60.9%
'26/02/269.13+0.01+0.11%-21.6%35414.49+1.420%+39.3%+0.11%-60.9%
'26/02/259.12-0.03-0.33%-21.9%35413.07+712.25+2.05%+42.1%-2.38%-64%
'26/02/249.15-0.01-0.11%-21.9%34700.82+927.56+2.75%+46%-2.86%-68%
'26/02/239.16+0.16+1.78%-20.6%33773.26+167.55+0.5%+46.7%+1.28%-67.3%
'26/02/119+0.43+5.02%-16.6%33605.71+532.74+1.61%+49.1%+3.41%-65.7%
'26/02/108.57+0.06+0.71%-16%33072.97+668.35+2.06%+52.2%-1.35%-68.2%
'26/02/098.51-0.08-0.93%-16.8%32404.62+621.7+1.96%+55.2%-2.89%-71.9%
'26/02/068.59-0.18-2.05%-18.5%31782.92-18.35-0.06%+55.1%-1.99%-73.5%
'26/02/058.77-0.04-0.45%-18.8%31801.27-488.54-1.51%+52.7%+1.06%-71.6%
'26/02/048.81+0.04+0.46%-18.5%32289.81+94.45+0.29%+53.2%+0.17%-71.6%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/038.77-0.06-0.68%-19%32195.36+571.33+1.81%+55.9%-2.49%-75%
'26/02/028.83-0.32-3.5%-21.9%31624.03-439.72-1.37%+53.8%-2.13%-75.7%
'26/01/309.15-0.06-0.65%-22.4%32063.75-472.52-1.45%+51.6%+0.8%-73.9%
'26/01/299.21+0.3+3.37%-19.8%32536.27-267.55-0.82%+50.3%+4.19%-70.1%
'26/01/288.91+0.03+0.34%-19.5%32803.82+485.9+1.5%+52.6%-1.16%-72.1%
'26/01/278.88-0.12-1.33%-20.6%32317.92+253.4+0.79%+53.8%-2.12%-74.3%
'26/01/269+0.23+2.62%-18.5%32064.52+103.01+0.32%+54.3%+2.3%-72.8%
'26/01/238.77+0.02+0.23%-18.3%31961.51+215.43+0.68%+55.3%-0.45%-73.6%
'26/01/228.75-0.04-0.46%-18.7%31746.08+499.71+1.6%+57.8%-2.06%-76.5%
'26/01/218.79-0.12-1.35%-19.8%31246.37-513.62-1.62%+55.3%+0.27%-75%
'26/01/208.91-0.14-1.55%-21%31759.99+120.7+0.38%+55.9%-1.93%-76.9%
'26/01/199.05+0.12+1.34%-19.9%31639.29+230.59+0.73%+57%+0.61%-76.9%
'26/01/168.93-0.19-2.08%-21.6%31408.7+598.12+1.94%+60.1%-4.02%-81.7%
'26/01/159.12+0.58+6.79%-16.3%30810.58-131.2-0.42%+59.4%+7.21%-75.7%
'26/01/148.54+0.09+1.07%-15.4%30941.78+234.56+0.76%+60.6%+0.31%-76%
'26/01/138.45+0.04+0.48%-15%30707.22+139.93+0.46%+61.3%+0.02%-76.3%
'26/01/128.41+0.01+0.12%-14.9%30567.29+278.33+0.92%+62.8%-0.8%-77.7%
'26/01/098.4-0.12-1.41%-16.1%30288.96-71.59-0.24%+62.4%-1.17%-78.5%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/088.52-0.1-1.16%-17.1%30360.55-74.92-0.25%+62%-0.91%-79.1%
'26/01/078.62+0.78+9.95%-8.8%30435.47-140.83-0.46%+61.3%+10.4%-70.1%
'26/01/067.84+0.02+0.26%-8.57%30576.3+471.26+1.57%+63.8%-1.31%-72.4%
'26/01/057.82-0.3-3.69%-11.9%30105.04+755.23+2.57%+68%-6.26%-80%
'26/01/028.12-0.13-1.58%-13.3%29349.81+386.21+1.33%+70.3%-2.91%-83.6%
'25/12/318.25+0.06+0.73%-12.7%28963.6+256.47+0.89%+71.8%-0.16%-84.5%
'25/12/308.19+0.02+0.24%-12.5%28707.13-103.76-0.36%+71.2%+0.6%-83.6%
'25/12/298.17+0.03+0.37%-12.2%28810.89+254.87+0.89%+72.7%-0.52%-84.9%
'25/12/268.14-0.06-0.73%-12.8%28556.02+184.04+0.65%+73.8%-1.38%-86.6%
'25/12/248.2-0.06-0.73%-13.4%28371.98+61.51+0.22%+74.2%-0.95%-87.6%
'25/12/238.26-0.04-0.48%-13.9%28310.47+160.83+0.57%+75.2%-1.05%-89%
'25/12/228.3-0.06-0.72%-14.5%28149.64+453.29+1.64%+78.1%-2.36%-92.5%
'25/12/198.36+0.03+0.36%-14.2%27696.35+227.82+0.83%+79.5%-0.47%-93.7%
'25/12/188.33+0.04+0.48%-13.8%27468.53-56.64-0.21%+79.2%+0.69%-92.9%
'25/12/178.29+0.04+0.48%-13.3%27525.17-11.49-0.04%+79.1%+0.52%-92.4%
'25/12/168.25-0.02-0.24%-13.5%27536.66-330.28-1.19%+77%+0.95%-90.5%
'25/12/158.27+0.05+0.61%-13%27866.94-331.08-1.17%+74.9%+1.78%-87.9%
'25/12/128.22+0.01+0.12%-12.9%28198.02+173.27+0.62%+76%-0.5%-88.9%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/118.21-0.01-0.12%-13%28024.75-375.98-1.32%+73.6%+1.2%-86.7%
'25/12/108.2200%-13%28400.73+218.13+0.77%+75%-0.77%-88%
'25/12/098.22-0.03-0.36%-13.3%28182.6-121.18-0.43%+74.2%+0.07%-87.6%
'25/12/088.25-0.09-1.08%-14.3%28303.78+322.89+1.15%+76.2%-2.23%-90.5%
'25/12/058.34-0.04-0.48%-14.7%27980.89+185.18+0.67%+77.4%-1.15%-92.1%
'25/12/048.38+0.03+0.36%-14.4%27795.71+2.67+0.01%+77.4%+0.35%-91.8%
'25/12/038.35+0.01+0.12%-14.3%27793.04+228.77+0.83%+78.9%-0.71%-93.2%
'25/12/028.34+0.03+0.36%-14%27564.27+221.74+0.81%+80.4%-0.45%-94.3%
'25/12/018.3100%-14%27342.53-283.95-1.03%+78.5%+1.03%-92.5%
'25/11/288.31+0.01+0.12%-13.9%27626.48+71.95+0.26%+79%-0.14%-92.8%
'25/11/278.3-0.02-0.24%-14.1%27554.53+144.99+0.53%+79.9%-0.77%-94%
'25/11/268.32+0.33+4.13%-10.5%27409.54+497.37+1.85%+83.2%+2.28%-93.8%
'25/11/257.99+0.09+1.14%-9.49%26912.17+407.93+1.54%+86.1%-0.4%-95.6%
'25/11/247.9+0.11+1.41%-8.22%26504.24+69.3+0.26%+86.5%+1.15%-94.8%
'25/11/217.79-0.13-1.64%-9.72%26434.94-991.42-3.61%+79.8%+1.97%-89.5%
'25/11/207.92+0.04+0.51%-9.26%27426.36+846.24+3.18%+85.5%-2.67%-94.8%
'25/11/197.88-0.12-1.5%-10.6%26580.12-176-0.66%+84.3%-0.84%-94.9%
'25/11/188-0.1-1.23%-11.7%26756.12-691.19-2.52%+79.7%+1.29%-91.4%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/178.1+0.08+1%-10.8%27447.31+49.81+0.18%+80%+0.82%-90.8%
'25/11/148.02+0.11+1.39%-9.61%27397.5-506.06-1.81%+76.7%+3.2%-86.3%
'25/11/137.91+0.06+0.76%-8.92%27903.56-43.53-0.16%+76.5%+0.92%-85.4%
'25/11/127.85+0.05+0.64%-8.33%27947.09+162.14+0.58%+77.5%+0.06%-85.8%
'25/11/117.8+0.04+0.52%-7.86%27784.95-84.56-0.3%+76.9%+0.82%-84.8%
'25/11/107.76-0.06-0.77%-8.57%27869.51+218.1+0.79%+78.3%-1.56%-86.9%
'25/11/077.82+0.02+0.26%-8.33%27651.41-248.04-0.89%+76.8%+1.15%-85.1%
'25/11/067.8+0.08+1.04%-7.38%27899.45+182.39+0.66%+77.9%+0.38%-85.3%
'25/11/057.7200%-7.38%27717.06-399.5-1.42%+75.4%+1.42%-82.8%
'25/11/047.72-0.04-0.52%-7.86%28116.56-218.03-0.77%+74%+0.25%-81.9%
'25/11/037.76-0.11-1.4%-9.15%28334.59+101.24+0.36%+74.7%-1.76%-83.8%
'25/10/317.8700%-9.15%28233.35-54.18-0.19%+74.3%+0.19%-83.5%
'25/10/307.87+0.05+0.64%-8.57%28287.53-7.21-0.03%+74.3%+0.67%-82.9%
'25/10/297.82+0.03+0.39%-8.22%28294.74+345.63+1.24%+76.4%-0.85%-84.7%
'25/10/287.79-0.04-0.51%-8.68%27949.11-44.52-0.16%+76.2%-0.35%-84.8%
'25/10/277.8300%-8.68%27993.63+461.37+1.68%+79.1%-1.68%-87.8%
'25/10/237.83-0.08-1.01%-9.61%27532.26-116.65-0.42%+78.4%-0.59%-88%
'25/10/227.91+0.02+0.25%-9.38%27648.91-103.5-0.37%+77.7%+0.62%-87.1%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/217.89-0.01-0.13%-9.49%27752.41+63.78+0.23%+78.1%-0.36%-87.6%
'25/10/207.9-0.09-1.13%-10.5%27688.63+386.26+1.41%+80.6%-2.54%-91.1%
'25/10/177.99+0.14+1.78%-8.92%27302.37-345.5-1.25%+78.4%+3.03%-87.3%
'25/10/167.85+0.04+0.51%-8.45%27647.87+372.16+1.36%+80.8%-0.85%-89.2%
'25/10/157.81-0.08-1.01%-9.38%27275.71+482.56+1.8%+84.1%-2.81%-93.4%
'25/10/147.89-0.07-0.88%-10.2%26793.15-130.27-0.48%+83.2%-0.4%-93.3%
'25/10/137.96+0.25+3.24%-7.26%26923.42-378.5-1.39%+80.6%+4.63%-87.9%