≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1217 愛之味 / K線比較(日)

1217 愛之味

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.299.23+0.06+0.65%1.95%9.359.359.17
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
579537萬3681.57張/筆9.270.5613.870.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
378351.5萬3641.04張/筆9.29-0.08 (-0.86%)

連續漲跌: 連3跌→漲  ( +0.06元 / +0.65%)

財報評分: 最新40分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• (更正)公告愛之味董事會通過大陸投資相關事宜 (公告訊息 11/10 15:32)

• 愛之味向關係人台灣第一生化科技股份有限公司續約取得使用權資產 (公告訊息 11/10 15:30)

• 愛之味董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:24)

• 愛之味將於2026年09月11日召開第1次法人說明會 (公告訊息 09/03 10:47)

• 愛之味董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 08:14)

• 愛之味2026年股東常會重要決議事項 (公告訊息 06/26 17:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.29+0.06+0.65%+0.65%43675.12+583.25+1.35%+1.35%-0.7%-0.7%
'26/11/129.23-0.08-0.86%-0.21%43091.87-1165.28-2.63%-1.32%+1.77%+1.1%
'26/11/119.31-0.02-0.21%-0.43%44257.15+1545.23+3.62%+2.26%-3.83%-2.68%
'26/11/109.33-0.11-1.17%-1.59%42711.92+1050.22+2.52%+4.83%-3.69%-6.42%
'26/11/099.44+0.14+1.51%-0.11%41661.7+1960.06+4.94%+10%-3.43%-10.1%
'26/11/069.3-0.14-1.48%-1.59%39701.64-1873.08-4.51%+5.05%+3.03%-6.64%
'26/11/059.44+0.03+0.32%-1.28%41574.72-1374.19-3.2%+1.69%+3.52%-2.97%
'26/11/049.41-0.1-1.05%-2.31%42948.91-358.63-0.83%+0.85%-0.22%-3.16%
'26/11/039.51-0.1-1.04%-3.33%43307.54-1612.6-3.59%-2.77%+2.55%-0.56%
'26/11/029.61+0.01+0.1%-3.23%44920.14-291.69-0.65%-3.4%+0.75%+0.17%
'26/10/309.6-0.06-0.62%-3.83%45211.83-1156.5-2.49%-5.81%+1.87%+1.98%
'26/10/299.66-0.12-1.23%-5.01%46368.33-667.25-1.42%-7.14%+0.19%+2.13%
'26/10/289.78-0.02-0.2%-5.2%47035.58+939.35+2.04%-5.25%-2.24%+0.05%
'26/10/279.8+0.09+0.93%-4.33%46096.23+54.8+0.12%-5.14%+0.81%+0.81%
'26/10/229.71-0.16-1.62%-5.88%46041.43-846.34-1.81%-6.85%+0.19%+0.98%
'26/10/219.87+0.02+0.2%-5.69%46887.77+594.84+1.28%-5.65%-1.08%-0.03%
'26/10/209.85-0.03-0.3%-5.97%46292.93-529.15-1.13%-6.72%+0.83%+0.75%
'26/10/199.88-0.04-0.4%-6.35%46822.08-289.18-0.61%-7.29%+0.21%+0.94%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.9200%-6.35%47111.26+141.39+0.3%-7.01%-0.3%+0.66%
'26/10/159.92-0.03-0.3%-6.63%46969.87-1655.96-3.41%-10.2%+3.11%+3.55%
'26/10/149.95+0.01+0.1%-6.54%48625.83+284.52+0.59%-9.65%-0.49%+3.11%
'26/10/139.94-0.03-0.3%-6.82%48341.31-960.65-1.95%-11.4%+1.65%+4.59%
'26/10/129.97+0.02+0.2%-6.63%49301.96-11.48-0.02%-11.4%+0.22%+4.8%
'26/10/089.95+0.06+0.61%-6.07%49313.44-492.93-0.99%-12.3%+1.6%+6.24%
'26/10/079.89+0.02+0.2%-5.88%49806.37-16.18-0.03%-12.3%+0.23%+6.46%
'26/10/069.8700%-5.88%49822.55+110.51+0.22%-12.1%-0.22%+6.27%
'26/10/059.87-0.07-0.7%-6.54%49712.04+1236.3+2.55%-9.9%-3.25%+3.36%
'26/10/029.94-0.02-0.2%-6.73%48475.74+122.25+0.25%-9.68%-0.45%+2.95%
'26/10/019.96+0.01+0.1%-6.63%48353.49+413.36+0.86%-8.9%-0.76%+2.26%
'26/09/309.95+0.05+0.51%-6.16%47940.13+308.17+0.65%-8.31%-0.14%+2.15%
'26/09/299.9-0.05-0.5%-6.63%47631.96-392.64-0.82%-9.06%+0.32%+2.42%
'26/09/249.95+0.04+0.4%-6.26%48024.6-132.69-0.28%-9.31%+0.68%+3.05%
'26/09/239.91-0.06-0.6%-6.82%48157.29+357.12+0.75%-8.63%-1.35%+1.81%
'26/09/229.97-0.02-0.2%-7.01%47800.17+81.33+0.17%-8.47%-0.37%+1.47%
'26/09/219.99+0.01+0.1%-6.91%47718.84+538.09+1.14%-7.43%-1.04%+0.52%
'26/09/189.98-0.02-0.2%-7.1%47180.75+892.75+1.93%-5.64%-2.13%-1.46%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710+0.07+0.7%-6.45%46288+439.1+0.96%-4.74%-0.26%-1.7%
'26/09/169.93-0.04-0.4%-6.82%45848.9+337.41+0.74%-4.03%-1.14%-2.79%
'26/09/159.97+0.01+0.1%-6.73%45511.49-351.03-0.77%-4.77%+0.87%-1.96%
'26/09/149.9600%-6.73%45862.52-322.33-0.7%-5.43%+0.7%-1.29%
'26/09/119.96-0.01-0.1%-6.82%46184.85-755.64-1.61%-6.96%+1.51%+0.14%
'26/09/109.97-0.01-0.1%-6.91%46940.49-242.87-0.51%-7.44%+0.41%+0.52%
'26/09/099.98+0.02+0.2%-6.73%47183.36+77.58+0.16%-7.28%+0.04%+0.56%
'26/09/089.96+0.03+0.3%-6.45%47105.78-220.49-0.47%-7.71%+0.77%+1.27%
'26/09/079.93-0.02-0.2%-6.63%47326.27+775.14+1.67%-6.18%-1.87%-0.45%
'26/09/049.95-0.01-0.1%-6.73%46551.13+693.47+1.51%-4.76%-1.61%-1.97%
'26/09/039.9600%-6.73%45857.66-307.06-0.67%-5.39%+0.67%-1.33%
'26/09/029.96-0.04-0.4%-7.1%46164.72-784-1.67%-6.97%+1.27%-0.13%
'26/09/0110+0.01+0.1%-7.01%46948.72+820.25+1.78%-5.32%-1.68%-1.69%
'26/08/319.99+0.02+0.2%-6.82%46128.47-202.98-0.44%-5.73%+0.64%-1.09%
'26/08/289.97-0.03-0.3%-7.1%46331.45+356.23+0.77%-5%-1.07%-2.1%
'26/08/2710+0.01+0.1%-7.01%45975.22+142.6+0.31%-4.71%-0.21%-2.3%
'26/08/269.99-0.01-0.1%-7.1%45832.62+663.16+1.47%-3.31%-1.57%-3.79%
'26/08/2510-0.05-0.5%-7.56%45169.46+407.14+0.91%-2.43%-1.41%-5.13%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.0500%-7.56%44762.32-461.97-1.02%-3.43%+1.02%-4.14%
'26/08/2110.05+0.05+0.5%-7.1%45224.29+290.55+0.65%-2.8%-0.15%-4.3%
'26/08/2010+0.07+0.7%-6.45%44933.74+214.39+0.48%-2.34%+0.22%-4.11%
'26/08/199.93-0.01-0.1%-6.54%44719.35-589.33-1.3%-3.61%+1.2%-2.93%
'26/08/189.94-0.04-0.4%-6.91%45308.68-548.59-1.2%-4.76%+0.8%-2.16%
'26/08/179.98+0.02+0.2%-6.73%45857.27+46.26+0.1%-4.66%+0.1%-2.06%
'26/08/149.96+0.07+0.71%-6.07%45811.01-210.47-0.46%-5.1%+1.17%-0.97%
'26/08/139.89-0.01-0.1%-6.16%46021.48+503.41+1.11%-4.05%-1.21%-2.11%
'26/08/129.9+0.04+0.41%-5.78%45518.07+397.35+0.88%-3.2%-0.47%-2.58%
'26/08/119.86+0.02+0.2%-5.59%45120.72+191.96+0.43%-2.79%-0.23%-2.8%
'26/08/109.84+0.08+0.82%-4.82%44928.76+702.85+1.59%-1.25%-0.77%-3.57%
'26/08/079.76-0.02-0.2%-5.01%44225.91-170.79-0.38%-1.63%+0.18%-3.38%
'26/08/069.78-0.05-0.51%-5.49%44396.7-214.9-0.48%-2.1%-0.03%-3.39%
'26/08/059.83+0.04+0.41%-5.11%44611.6+1250.94+2.88%+0.73%-2.47%-5.83%
'26/08/049.79-0.06-0.61%-5.69%43360.66-25.75-0.06%+0.67%-0.55%-6.35%
'26/08/039.85-0.1-1.01%-6.63%43386.41+266.66+0.62%+1.29%-1.63%-7.92%
'26/07/319.95+0.01+0.1%-6.54%43119.75+3186.45+7.98%+9.37%-7.88%-15.9%
'26/07/309.94-0.04-0.4%-6.91%39933.3-105.88-0.26%+9.08%-0.14%-16%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.9800%-6.91%40039.18-1564.18-3.76%+4.98%+3.76%-11.9%
'26/07/289.9800%-6.91%41603.36-2030.83-4.65%+0.09%+4.65%-7.01%
'26/07/279.9800%-6.91%43634.19-20.65-0.05%+0.05%+0.05%-6.96%
'26/07/249.98+0.03+0.3%-6.63%43654.84-1195.97-2.67%-2.62%+2.97%-4.01%
'26/07/239.95+0.03+0.3%-6.35%44850.81+25.03+0.06%-2.57%+0.24%-3.78%
'26/07/229.92-0.08-0.8%-7.1%44825.78+592.91+1.34%-1.26%-2.14%-5.84%
'26/07/2110+0.05+0.5%-6.63%44232.87+1783.17+4.2%+2.89%-3.7%-9.52%
'26/07/209.95-0.01-0.1%-6.73%42449.7-221.57-0.52%+2.35%+0.42%-9.08%
'26/07/179.96-0.09-0.9%-7.56%42671.27-2953.71-6.47%-4.27%+5.57%-3.29%
'26/07/1610.05+0.05+0.5%-7.1%45624.98-6.61-0.01%-4.29%+0.51%-2.81%
'26/07/1510+0.1+1.01%-6.16%45631.59+893.64+2%-2.38%-0.99%-3.79%
'26/07/149.9-0.1-1%-7.1%44737.95-642.57-1.42%-3.76%+0.42%-3.34%
'26/07/1310+0.01+0.1%-7.01%45380.52+25.91+0.06%-3.7%+0.04%-3.3%
'26/07/099.99-0.01-0.1%-7.1%45354.61-379.8-0.83%-4.5%+0.73%-2.6%
'26/07/081000%-7.1%45734.41+255.3+0.56%-3.97%-0.56%-3.13%
'26/07/0710-0.2-1.96%-8.92%45479.11-1077.28-2.31%-6.19%+0.35%-2.73%
'26/07/0610.2+0.05+0.49%-8.47%46556.39-224.23-0.48%-6.64%+0.97%-1.83%
'26/07/0310.15+0.16+1.6%-7.01%46780.62+36.46+0.08%-6.57%+1.52%-0.44%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.99+0.15+1.52%-5.59%46744.16-274.83-0.58%-7.11%+2.1%+1.52%
'26/07/019.84+0.02+0.2%-5.4%47018.99+893.08+1.94%-5.31%-1.74%-0.08%
'26/06/309.82+0.03+0.31%-5.11%46125.91+1126.01+2.5%-2.94%-2.19%-2.16%
'26/06/299.79+0.03+0.31%-4.82%44999.9+428.14+0.96%-2.01%-0.65%-2.8%
'26/06/269.76-0.11-1.11%-5.88%44571.76-1683.5-3.64%-5.58%+2.53%-0.3%
'26/06/259.87+0.04+0.41%-5.49%46255.26+211.66+0.46%-5.14%-0.05%-0.35%
'26/06/249.83-0.02-0.2%-5.69%46043.6-1057.05-2.24%-7.27%+2.04%+1.59%
'26/06/239.85-0.04-0.4%-6.07%47100.65-640.86-1.34%-8.52%+0.94%+2.45%
'26/06/229.89+0.01+0.1%-5.97%47741.51+1276.31+2.75%-6%-2.65%+0.03%
'26/06/189.88-0.01-0.1%-6.07%46465.2+587.81+1.28%-4.8%-1.38%-1.27%
'26/06/179.89+0.05+0.51%-5.59%45877.39+68.2+0.15%-4.66%+0.36%-0.93%
'26/06/169.8400%-5.59%45809.19+412.2+0.91%-3.79%-0.91%-1.8%
'26/06/159.84-0.03-0.3%-5.88%45396.99+1227.95+2.78%-1.12%-3.08%-4.76%
'26/06/129.87+0.01+0.1%-5.78%44169.04+1019.58+2.36%+1.22%-2.26%-7%
'26/06/119.86-0.01-0.1%-5.88%43149.46-76.08-0.18%+1.04%+0.08%-6.92%
'26/06/109.87+0.03+0.3%-5.59%43225.54-1478.9-3.31%-2.3%+3.61%-3.29%
'26/06/099.84-0.02-0.2%-5.78%44704.44+1201.66+2.76%+0.4%-2.96%-6.18%
'26/06/089.86-0.06-0.6%-6.35%43502.78-1568.16-3.48%-3.1%+2.88%-3.25%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.92-0.08-0.8%-7.1%45070.94-606.52-1.33%-4.38%+0.53%-2.72%
'26/06/041000%-7.1%45677.46-781.7-1.68%-5.99%+1.68%-1.11%
'26/06/0310+0.16+1.63%-5.59%46459.16+901.85+1.98%-4.13%-0.35%-1.46%
'26/06/029.84+0.02+0.2%-5.4%45557.31+219.4+0.48%-3.67%-0.28%-1.73%
'26/06/019.82+0.1+1.03%-4.42%45337.91+604.97+1.35%-2.36%-0.32%-2.06%
'26/05/299.72+0.08+0.83%-3.63%44732.94+1096.5+2.51%+0.09%-1.68%-3.72%
'26/05/289.64-0.06-0.62%-4.23%43636.44-620.36-1.4%-1.31%+0.78%-2.91%
'26/05/279.7+0.14+1.46%-2.82%44256.8+731.43+1.68%+0.34%-0.22%-3.17%
'26/05/269.56+0.15+1.59%-1.28%43525.37-119.03-0.27%+0.07%+1.86%-1.35%
'26/05/259.41-0.01-0.11%-1.38%43644.4+1376.43+3.26%+3.33%-3.37%-4.71%
'26/05/229.42+0.01+0.11%-1.28%42267.97+899.76+2.18%+5.58%-2.07%-6.85%
'26/05/219.41-0.01-0.11%-1.38%41368.21+1347.39+3.37%+9.13%-3.48%-10.5%
'26/05/209.42+0.04+0.43%-0.96%40020.82-154.74-0.39%+8.71%+0.82%-9.67%
'26/05/199.38+0.05+0.54%-0.43%40175.56-716.26-1.75%+6.81%+2.29%-7.24%
'26/05/189.33-0.17-1.79%-2.21%40891.82-280.54-0.68%+6.08%-1.11%-8.29%
'26/05/159.5-0.11-1.14%-3.33%41172.36-579.39-1.39%+4.61%+0.25%-7.94%
'26/05/149.61-0.04-0.41%-3.73%41751.75+377.25+0.91%+5.56%-1.32%-9.29%
'26/05/139.65-0.02-0.21%-3.93%41374.5-523.82-1.25%+4.24%+1.04%-8.17%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.67+0.04+0.42%-3.53%41898.32+108.26+0.26%+4.51%+0.16%-8.04%
'26/05/119.63-0.03-0.31%-3.83%41790.06+186.12+0.45%+4.98%-0.76%-8.81%
'26/05/089.66-0.01-0.1%-3.93%41603.94-329.84-0.79%+4.15%+0.69%-8.08%
'26/05/079.67-0.02-0.21%-4.13%41933.78+794.93+1.93%+6.17%-2.14%-10.3%
'26/05/069.69-0.04-0.41%-4.52%41138.85+369.56+0.91%+7.13%-1.32%-11.6%
'26/05/059.73-0.12-1.22%-5.69%40769.29+64.15+0.16%+7.3%-1.38%-13%
'26/05/049.85-0.05-0.51%-6.16%40705.14+1778.51+4.57%+12.2%-5.08%-18.4%
'26/04/309.9-0.03-0.3%-6.45%38926.63-376.87-0.96%+11.1%+0.66%-17.6%
'26/04/299.93-0.04-0.4%-6.82%39303.5-218.23-0.55%+10.5%+0.15%-17.3%
'26/04/289.97-0.01-0.1%-6.91%39521.73-94.9-0.24%+10.2%+0.14%-17.2%
'26/04/279.98-0.07-0.7%-7.56%39616.63+684.23+1.76%+12.2%-2.46%-19.7%
'26/04/2410.0500%-7.56%38932.4+1218.25+3.23%+15.8%-3.23%-23.4%
'26/04/2310.3-0.05-0.48%-7.83%37714.15-164.32-0.43%+15.3%-0.05%-23.1%
'26/04/2210.3500%-7.83%37878.47+273.36+0.73%+16.1%-0.73%-24%
'26/04/2110.35-0.05-0.48%-8.27%37605.11+646.31+1.75%+18.2%-2.23%-26.4%
'26/04/2010.400%-8.27%36958.8+154.46+0.42%+18.7%-0.42%-26.9%
'26/04/1710.4+0.05+0.48%-7.83%36804.34-327.68-0.88%+17.6%+1.36%-25.4%
'26/04/1610.3500%-7.83%37132.02+409.88+1.12%+18.9%-1.12%-26.8%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.35+0.05+0.49%-7.38%36722.14+426.02+1.17%+20.3%-0.68%-27.7%
'26/04/1410.300%-7.38%36296.12+838.83+2.37%+23.2%-2.37%-30.6%
'26/04/1310.3+0.05+0.49%-6.93%35457.29+39.46+0.11%+23.3%+0.38%-30.2%
'26/04/1010.2500%-6.93%35417.83+556.67+1.6%+25.3%-1.6%-32.2%
'26/04/0910.25-0.05-0.49%-7.38%34861.16+99.78+0.29%+25.6%-0.78%-33%
'26/04/0810.3-0.05-0.48%-7.83%34761.38+1531.56+4.61%+31.4%-5.09%-39.3%
'26/04/0710.35+0.05+0.49%-7.38%33229.82+657.39+2.02%+34.1%-1.53%-41.5%
'26/04/0210.3+0.05+0.49%-6.93%32572.43-602.39-1.82%+31.7%+2.31%-38.6%
'26/04/0110.25-0.05-0.49%-7.38%33174.82+1451.83+4.58%+37.7%-5.07%-45.1%
'26/03/3110.3-0.1-0.96%-8.27%31722.99-795.17-2.45%+34.3%+1.49%-42.6%
'26/03/3010.4+0.1+0.97%-7.38%32518.16-594.43-1.8%+31.9%+2.77%-39.3%
'26/03/2710.3+0.05+0.49%-6.93%33112.59-225.03-0.68%+31%+1.17%-37.9%
'26/03/2610.25+0.1+0.99%-6.01%33337.62-101.49-0.3%+30.6%+1.29%-36.6%
'26/03/2510.1500%-6.01%33439.11+826.87+2.54%+33.9%-2.54%-39.9%
'26/03/2410.1500%-6.01%32612.24-110.26-0.34%+33.5%+0.34%-39.5%
'26/03/2310.15-0.05-0.49%-6.47%32722.5-821.38-2.45%+30.2%+1.96%-36.7%
'26/03/2010.200%-6.47%33543.88-145.8-0.43%+29.6%+0.43%-36.1%
'26/03/1910.2-0.05-0.49%-6.93%33689.68-658.9-1.92%+27.2%+1.43%-34.1%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.2500%-6.93%34348.58+512.01+1.51%+29.1%-1.51%-36%
'26/03/1710.25+0.05+0.49%-6.47%33836.57+494.06+1.48%+31%-0.99%-37.5%
'26/03/1610.2-0.05-0.49%-6.93%33342.51-57.81-0.17%+30.8%-0.32%-37.7%
'26/03/1310.25+0.05+0.49%-6.47%33400.32-181.54-0.54%+30.1%+1.03%-36.5%
'26/03/1210.2-0.1-0.97%-7.38%33581.86-532.33-1.56%+28%+0.59%-35.4%
'26/03/1110.300%-7.38%34114.19+1342.32+4.1%+33.3%-4.1%-40.6%
'26/03/1010.3+0.15+1.48%-6.01%32771.87+661.45+2.06%+36%-0.58%-42%
'26/03/0910.15-0.25-2.4%-8.27%32110.42-1489.12-4.43%+30%+2.03%-38.3%
'26/03/0610.4+0.1+0.97%-7.38%33599.54-73.4-0.22%+29.7%+1.19%-37.1%
'26/03/0510.3+0.1+0.98%-6.47%33672.94+844.06+2.57%+33%-1.59%-39.5%
'26/03/0410.2-0.2-1.92%-8.27%32828.88-1494.77-4.35%+27.2%+2.43%-35.5%
'26/03/0310.4-0.05-0.48%-8.71%34323.65-771.44-2.2%+24.4%+1.72%-33.2%
'26/03/0210.45-0.05-0.48%-9.14%35095.09-319.4-0.9%+23.3%+0.42%-32.5%
'26/02/2610.5-0.05-0.47%-9.57%35414.49+1.420%+23.3%-0.47%-32.9%
'26/02/2510.55-0.1-0.94%-10.4%35413.07+712.25+2.05%+25.9%-2.99%-36.3%
'26/02/2410.65-0.05-0.47%-10.8%34700.82+927.56+2.75%+29.3%-3.22%-40.2%
'26/02/2310.7+0.15+1.42%-9.57%33773.26+167.55+0.5%+30%+0.92%-39.5%
'26/02/1110.5500%-9.57%33605.71+532.74+1.61%+32.1%-1.61%-41.6%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.55+0.1+0.96%-8.71%33072.97+668.35+2.06%+34.8%-1.1%-43.5%
'26/02/0910.4500%-8.71%32404.62+621.7+1.96%+37.4%-1.96%-46.1%
'26/02/0610.45-0.05-0.48%-9.14%31782.92-18.35-0.06%+37.3%-0.42%-46.5%
'26/02/0510.500%-9.14%31801.27-488.54-1.51%+35.3%+1.51%-44.4%
'26/02/0410.5+0.05+0.48%-8.71%32289.81+94.45+0.29%+35.7%+0.19%-44.4%
'26/02/0310.45+0.05+0.48%-8.27%32195.36+571.33+1.81%+38.1%-1.33%-46.4%
'26/02/0210.4-0.2-1.89%-10%31624.03-439.72-1.37%+36.2%-0.52%-46.2%
'26/01/3010.6+0.05+0.47%-9.57%32063.75-472.52-1.45%+34.2%+1.92%-43.8%
'26/01/2910.55-0.05-0.47%-10%32536.27-267.55-0.82%+33.1%+0.35%-43.1%
'26/01/2810.6-0.1-0.93%-10.8%32803.82+485.9+1.5%+35.1%-2.43%-46%
'26/01/2710.7-0.05-0.47%-11.3%32317.92+253.4+0.79%+36.2%-1.26%-47.5%
'26/01/2610.75+0.05+0.47%-10.8%32064.52+103.01+0.32%+36.6%+0.15%-47.5%
'26/01/2310.7+0.1+0.94%-10%31961.51+215.43+0.68%+37.6%+0.26%-47.6%
'26/01/2210.600%-10%31746.08+499.71+1.6%+39.8%-1.6%-49.8%
'26/01/2110.600%-10%31246.37-513.62-1.62%+37.5%+1.62%-47.5%
'26/01/2010.600%-10%31759.99+120.7+0.38%+38%-0.38%-48%
'26/01/1910.600%-10%31639.29+230.59+0.73%+39.1%-0.73%-49.1%
'26/01/1610.6-0.05-0.47%-10.4%31408.7+598.12+1.94%+41.8%-2.41%-52.2%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.65+0.1+0.95%-9.57%30810.58-131.2-0.42%+41.2%+1.37%-50.7%
'26/01/1410.55+0.1+0.96%-8.71%30941.78+234.56+0.76%+42.2%+0.2%-50.9%
'26/01/1310.4500%-8.71%30707.22+139.93+0.46%+42.9%-0.46%-51.6%
'26/01/1210.4500%-8.71%30567.29+278.33+0.92%+44.2%-0.92%-52.9%
'26/01/0910.4500%-8.71%30288.96-71.59-0.24%+43.9%+0.24%-52.6%
'26/01/0810.45+0.05+0.48%-8.27%30360.55-74.92-0.25%+43.5%+0.73%-51.8%
'26/01/0710.400%-8.27%30435.47-140.83-0.46%+42.8%+0.46%-51.1%
'26/01/0610.4-0.05-0.48%-8.71%30576.3+471.26+1.57%+45.1%-2.05%-53.8%
'26/01/0510.45-0.05-0.48%-9.14%30105.04+755.23+2.57%+48.8%-3.05%-58%
'26/01/0210.5+0.1+0.96%-8.27%29349.81+386.21+1.33%+50.8%-0.37%-59.1%
'25/12/3110.4-0.05-0.48%-8.71%28963.6+256.47+0.89%+52.1%-1.37%-60.8%
'25/12/3010.45-0.05-0.48%-9.14%28707.13-103.76-0.36%+51.6%-0.12%-60.7%
'25/12/2910.5-0.05-0.47%-9.57%28810.89+254.87+0.89%+52.9%-1.36%-62.5%
'25/12/2610.55+0.05+0.48%-9.14%28556.02+184.04+0.65%+53.9%-0.17%-63.1%
'25/12/2410.5-0.1-0.94%-10%28371.98+61.51+0.22%+54.3%-1.16%-64.3%
'25/12/2310.600%-10%28310.47+160.83+0.57%+55.2%-0.57%-65.2%
'25/12/2210.6+0.05+0.47%-9.57%28149.64+453.29+1.64%+57.7%-1.17%-67.3%
'25/12/1910.55+0.05+0.48%-9.14%27696.35+227.82+0.83%+59%-0.35%-68.1%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.500%-9.14%27468.53-56.64-0.21%+58.7%+0.21%-67.8%
'25/12/1710.5+0.05+0.48%-8.71%27525.17-11.49-0.04%+58.6%+0.52%-67.3%
'25/12/1610.4500%-8.71%27536.66-330.28-1.19%+56.7%+1.19%-65.4%
'25/12/1510.4500%-8.71%27866.94-331.08-1.17%+54.9%+1.17%-63.6%
'25/12/1210.4500%-8.71%28198.02+173.27+0.62%+55.8%-0.62%-64.6%
'25/12/1110.4500%-8.71%28024.75-375.98-1.32%+53.8%+1.32%-62.5%
'25/12/1010.4500%-8.71%28400.73+218.13+0.77%+55%-0.77%-63.7%
'25/12/0910.45-0.05-0.48%-9.14%28182.6-121.18-0.43%+54.3%-0.05%-63.5%
'25/12/0810.500%-9.14%28303.78+322.89+1.15%+56.1%-1.15%-65.2%
'25/12/0510.500%-9.14%27980.89+185.18+0.67%+57.1%-0.67%-66.3%
'25/12/0410.5+0.05+0.48%-8.71%27795.71+2.67+0.01%+57.1%+0.47%-65.9%
'25/12/0310.45-0.15-1.42%-10%27793.04+228.77+0.83%+58.4%-2.25%-68.4%
'25/12/0210.6+0.15+1.44%-8.71%27564.27+221.74+0.81%+59.7%+0.63%-68.4%
'25/12/0110.45+0.05+0.48%-8.27%27342.53-283.95-1.03%+58.1%+1.51%-66.4%
'25/11/2810.4+0.05+0.48%-7.83%27626.48+71.95+0.26%+58.5%+0.22%-66.3%
'25/11/2710.35-0.1-0.96%-8.71%27554.53+144.99+0.53%+59.3%-1.49%-68.1%
'25/11/2610.45+0.2+1.95%-6.93%27409.54+497.37+1.85%+62.3%+0.1%-69.2%
'25/11/2510.25-0.05-0.49%-7.38%26912.17+407.93+1.54%+64.8%-2.03%-72.2%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.3+0.1+0.98%-6.47%26504.24+69.3+0.26%+65.2%+0.72%-71.7%
'25/11/2110.2+0.05+0.49%-6.01%26434.94-991.42-3.61%+59.2%+4.1%-65.3%
'25/11/2010.15+0.05+0.5%-5.54%27426.36+846.24+3.18%+64.3%-2.68%-69.9%
'25/11/1910.1-0.05-0.49%-6.01%26580.12-176-0.66%+63.2%+0.17%-69.2%
'25/11/1810.15-0.15-1.46%-7.38%26756.12-691.19-2.52%+59.1%+1.06%-66.5%
'25/11/1710.3+0.1+0.98%-6.47%27447.31+49.81+0.18%+59.4%+0.8%-65.9%