≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982D 主動富邦動態入息 / K線比較(日)

00982D 主動富邦動態入息

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.589.68-0.1-1.03%0.52%9.629.629.57
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
652625.2萬5711.4張/筆9.599.57 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
440425.5萬686.47張/筆9.67+0.06 (+0.62%)

連續漲跌: 首日下跌  ( -0.1元 / -1.03%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年10月收益分配決定日每單位實際配發金額。 (分配收益公告 11/13)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年09月收益分配決定日每單位實際配發金額。 (分配收益公告 10/15)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.58-0.1-1.03%-1.03%43675.12+583.25+1.35%+1.35%-2.38%-2.39%
'26/11/129.68+0.06+0.62%-0.42%43091.87-1165.28-2.63%-1.32%+3.25%+0.9%
'26/11/119.62-0.07-0.72%-1.14%44257.15+1545.23+3.62%+2.26%-4.34%-3.39%
'26/11/109.69+0.01+0.1%-1.03%42711.92+1050.22+2.52%+4.83%-2.42%-5.87%
'26/11/099.68-0.04-0.41%-1.44%41661.7+1960.06+4.94%+10%-5.35%-11.4%
'26/11/069.72-0.01-0.1%-1.54%39701.64-1873.08-4.51%+5.05%+4.41%-6.59%
'26/11/059.73+0.13+1.35%-0.21%41574.72-1374.19-3.2%+1.69%+4.55%-1.9%
'26/11/049.6+0.02+0.21%0%42948.91-358.63-0.83%+0.85%+1.04%-0.85%
'26/11/039.58-0.01-0.1%-0.1%43307.54-1612.6-3.59%-2.77%+3.49%+2.67%
'26/11/029.59-0.01-0.1%-0.21%44920.14-291.69-0.65%-3.4%+0.55%+3.19%
'26/10/309.6+0.02+0.21%0%45211.83-1156.5-2.49%-5.81%+2.7%+5.81%
'26/10/299.58+0.03+0.31%+0.31%46368.33-667.25-1.42%-7.14%+1.73%+7.46%
'26/10/289.55-0.02-0.21%+0.1%47035.58+939.35+2.04%-5.25%-2.25%+5.36%
'26/10/279.57+0.06+0.63%+0.74%46096.23+54.8+0.12%-5.14%+0.51%+5.88%
'26/10/229.51+0.04+0.42%+1.16%46041.43-846.34-1.81%-6.85%+2.23%+8.01%
'26/10/219.4700%+1.16%46887.77+594.84+1.28%-5.65%-1.28%+6.82%
'26/10/209.47-0.05-0.53%+0.63%46292.93-529.15-1.13%-6.72%+0.6%+7.35%
'26/10/199.52+0.04+0.42%+1.05%46822.08-289.18-0.61%-7.29%+1.03%+8.35%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.54+0.03+0.32%+1.37%47111.26+141.39+0.3%-7.01%+0.02%+8.38%
'26/10/159.51+0.09+0.96%+2.34%46969.87-1655.96-3.41%-10.2%+4.37%+12.5%
'26/10/149.4200%+2.34%48625.83+284.52+0.59%-9.65%-0.59%+12%
'26/10/139.42+0.05+0.53%+2.88%48341.31-960.65-1.95%-11.4%+2.48%+14.3%
'26/10/129.37+0.07+0.75%+3.66%49301.96-11.48-0.02%-11.4%+0.77%+15.1%
'26/10/089.3+0.02+0.22%+3.88%49313.44-492.93-0.99%-12.3%+1.21%+16.2%
'26/10/079.28+0.02+0.22%+4.1%49806.37-16.18-0.03%-12.3%+0.25%+16.4%
'26/10/069.26-0.03-0.32%+3.77%49822.55+110.51+0.22%-12.1%-0.54%+15.9%
'26/10/059.29-0.03-0.32%+3.43%49712.04+1236.3+2.55%-9.9%-2.87%+13.3%
'26/10/029.3200%+3.43%48475.74+122.25+0.25%-9.68%-0.25%+13.1%
'26/10/019.32-0.02-0.21%+3.21%48353.49+413.36+0.86%-8.9%-1.07%+12.1%
'26/09/309.34-0.02-0.21%+2.99%47940.13+308.17+0.65%-8.31%-0.86%+11.3%
'26/09/299.36-0.11-1.16%+1.8%47631.96-392.64-0.82%-9.06%-0.34%+10.9%
'26/09/249.47-0.08-0.84%+0.94%48024.6-132.69-0.28%-9.31%-0.56%+10.2%
'26/09/239.55+0.02+0.21%+1.15%48157.29+357.12+0.75%-8.63%-0.54%+9.78%
'26/09/229.53-0.02-0.21%+0.94%47800.17+81.33+0.17%-8.47%-0.38%+9.42%
'26/09/219.5500%+0.94%47718.84+538.09+1.14%-7.43%-1.14%+8.37%
'26/09/189.55+0.03+0.32%+1.26%47180.75+892.75+1.93%-5.64%-1.61%+6.91%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.52+0.03+0.32%+1.58%46288+439.1+0.96%-4.74%-0.64%+6.32%
'26/09/169.49+0.04+0.42%+2.01%45848.9+337.41+0.74%-4.03%-0.32%+6.05%
'26/09/159.51-0.01-0.11%+1.89%45511.49-351.03-0.77%-4.77%+0.66%+6.66%
'26/09/149.5200%+1.89%45862.52-322.33-0.7%-5.43%+0.7%+7.32%
'26/09/119.52-0.06-0.63%+1.25%46184.85-755.64-1.61%-6.96%+0.98%+8.21%
'26/09/109.58-0.03-0.31%+0.94%46940.49-242.87-0.51%-7.44%+0.2%+8.37%
'26/09/099.6100%+0.94%47183.36+77.58+0.16%-7.28%-0.16%+8.22%
'26/09/089.61-0.01-0.1%+0.83%47105.78-220.49-0.47%-7.71%+0.37%+8.55%
'26/09/079.62-0.04-0.41%+0.41%47326.27+775.14+1.67%-6.18%-2.08%+6.59%
'26/09/049.66+0.01+0.1%+0.52%46551.13+693.47+1.51%-4.76%-1.41%+5.28%
'26/09/039.65+0.02+0.21%+0.73%45857.66-307.06-0.67%-5.39%+0.88%+6.12%
'26/09/029.63-0.02-0.21%+0.52%46164.72-784-1.67%-6.97%+1.46%+7.49%
'26/09/019.65-0.06-0.62%-0.1%46948.72+820.25+1.78%-5.32%-2.4%+5.22%
'26/08/319.7100%-0.1%46128.47-202.98-0.44%-5.73%+0.44%+5.63%
'26/08/289.71-0.03-0.31%-0.41%46331.45+356.23+0.77%-5%-1.08%+4.59%
'26/08/279.74-0.01-0.1%-0.51%45975.22+142.6+0.31%-4.71%-0.41%+4.19%
'26/08/269.75+0.04+0.41%-0.1%45832.62+663.16+1.47%-3.31%-1.06%+3.21%
'26/08/259.7100%-0.1%45169.46+407.14+0.91%-2.43%-0.91%+2.33%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.71-0.02-0.21%-0.31%44762.32-461.97-1.02%-3.43%+0.81%+3.12%
'26/08/219.73-0.03-0.31%-0.61%45224.29+290.55+0.65%-2.8%-0.96%+2.19%
'26/08/209.76+0.06+0.62%0%44933.74+214.39+0.48%-2.34%+0.14%+2.34%
'26/08/199.7+0.03+0.31%+0.31%44719.35-589.33-1.3%-3.61%+1.61%+3.92%
'26/08/189.67-0.06-0.62%-0.31%45308.68-548.59-1.2%-4.76%+0.58%+4.45%
'26/08/179.79-0.06-0.61%-0.91%45857.27+46.26+0.1%-4.66%-0.71%+3.75%
'26/08/149.85-0.01-0.1%-1.01%45811.01-210.47-0.46%-5.1%+0.36%+4.08%
'26/08/139.86+0.01+0.1%-0.91%46021.48+503.41+1.11%-4.05%-1.01%+3.14%
'26/08/129.85+0.02+0.2%-0.71%45518.07+397.35+0.88%-3.2%-0.68%+2.49%
'26/08/119.83-0.05-0.51%-1.21%45120.72+191.96+0.43%-2.79%-0.94%+1.58%
'26/08/109.88+0.01+0.1%-1.11%44928.76+702.85+1.59%-1.25%-1.49%+0.13%
'26/08/079.87-0.04-0.4%-1.51%44225.91-170.79-0.38%-1.63%-0.02%+0.11%
'26/08/069.91-0.01-0.1%-1.61%44396.7-214.9-0.48%-2.1%+0.38%+0.49%
'26/08/059.92+0.05+0.51%-1.11%44611.6+1250.94+2.88%+0.73%-2.37%-1.84%
'26/08/049.87+0.02+0.2%-0.91%43360.66-25.75-0.06%+0.67%+0.26%-1.58%
'26/08/039.85-0.03-0.3%-1.21%43386.41+266.66+0.62%+1.29%-0.92%-2.5%
'26/07/319.88+0.07+0.71%-0.51%43119.75+3186.45+7.98%+9.37%-7.27%-9.88%
'26/07/309.81-0.07-0.71%-1.21%39933.3-105.88-0.26%+9.08%-0.45%-10.3%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.88+0.01+0.1%-1.11%40039.18-1564.18-3.76%+4.98%+3.86%-6.09%
'26/07/289.87-0.01-0.1%-1.21%41603.36-2030.83-4.65%+0.09%+4.55%-1.31%
'26/07/279.88+0.03+0.3%-0.91%43634.19-20.65-0.05%+0.05%+0.35%-0.96%
'26/07/249.85-0.03-0.3%-1.21%43654.84-1195.97-2.67%-2.62%+2.37%+1.41%
'26/07/239.88-0.03-0.3%-1.51%44850.81+25.03+0.06%-2.57%-0.36%+1.05%
'26/07/229.91-0.01-0.1%-1.61%44825.78+592.91+1.34%-1.26%-1.44%-0.35%
'26/07/219.92-0.01-0.1%-1.71%44232.87+1783.17+4.2%+2.89%-4.3%-4.6%
'26/07/209.93-0.01-0.1%-1.81%42449.7-221.57-0.52%+2.35%+0.42%-4.16%
'26/07/179.94+0.02+0.2%-1.61%42671.27-2953.71-6.47%-4.27%+6.67%+2.66%
'26/07/169.92+0.05+0.51%-1.11%45624.98-6.61-0.01%-4.29%+0.52%+3.17%
'26/07/159.9300%-1.11%45631.59+893.64+2%-2.38%-2%+1.27%
'26/07/149.93-0.03-0.3%-1.41%44737.95-642.57-1.42%-3.76%+1.12%+2.35%
'26/07/139.96-0.01-0.1%-1.5%45380.52+25.91+0.06%-3.7%-0.16%+2.2%
'26/07/099.97-0.01-0.1%-1.6%45354.61-379.8-0.83%-4.5%+0.73%+2.9%
'26/07/089.98-0.05-0.5%-2.09%45734.41+255.3+0.56%-3.97%-1.06%+1.87%
'26/07/0710.03-0.01-0.1%-2.19%45479.11-1077.28-2.31%-6.19%+2.21%+4%
'26/07/0610.04+0.02+0.2%-2%46556.39-224.23-0.48%-6.64%+0.68%+4.64%
'26/07/0310.02+0.01+0.1%-1.9%46780.62+36.46+0.08%-6.57%+0.02%+4.67%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.0100%-1.9%46744.16-274.83-0.58%-7.11%+0.58%+5.21%
'26/07/0110.01-0.05-0.5%-2.39%47018.99+893.08+1.94%-5.31%-2.44%+2.93%
'26/06/3010.06+0.01+0.1%-2.29%46125.91+1126.01+2.5%-2.94%-2.4%+0.66%
'26/06/2910.05+0.02+0.2%-2.09%44999.9+428.14+0.96%-2.01%-0.76%-0.08%
'26/06/2610.03+0.01+0.1%-2%44571.76-1683.5-3.64%-5.58%+3.74%+3.58%
'26/06/2510.02+0.06+0.6%-1.41%46255.26+211.66+0.46%-5.14%+0.14%+3.74%
'26/06/249.96+0.03+0.3%-1.11%46043.6-1057.05-2.24%-7.27%+2.54%+6.17%
'26/06/239.93-0.02-0.2%-1.31%47100.65-640.86-1.34%-8.52%+1.14%+7.21%
'26/06/229.95-0.02-0.2%-1.5%47741.51+1276.31+2.75%-6%-2.95%+4.5%
'26/06/189.97+0.03+0.3%-1.21%46465.2+587.81+1.28%-4.8%-0.98%+3.59%
'26/06/179.9400%-1.21%45877.39+68.2+0.15%-4.66%-0.15%+3.45%
'26/06/169.94-0.02-0.2%-1.41%45809.19+412.2+0.91%-3.79%-1.11%+2.39%
'26/06/1510.02+0.02+0.2%-1.2%45396.99+1227.95+2.78%-1.12%-2.58%-0.08%
'26/06/1210+0.05+0.5%-0.7%44169.04+1019.58+2.36%+1.22%-1.86%-1.92%
'26/06/119.95+0.03+0.3%-0.4%43149.46-76.08-0.18%+1.04%+0.48%-1.44%
'26/06/109.92+0.01+0.1%-0.3%43225.54-1478.9-3.31%-2.3%+3.41%+2%
'26/06/099.9100%-0.3%44704.44+1201.66+2.76%+0.4%-2.76%-0.7%
'26/06/089.91-0.03-0.3%-0.6%43502.78-1568.16-3.48%-3.1%+3.18%+2.49%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.94+0.01+0.1%-0.5%45070.94-606.52-1.33%-4.38%+1.43%+3.88%
'26/06/049.93-0.02-0.2%-0.7%45677.46-781.7-1.68%-5.99%+1.48%+5.29%
'26/06/039.95-0.02-0.2%-0.9%46459.16+901.85+1.98%-4.13%-2.18%+3.23%
'26/06/029.97+0.06+0.61%-0.3%45557.31+219.4+0.48%-3.67%+0.13%+3.36%
'26/06/019.91-0.02-0.2%-0.5%45337.91+604.97+1.35%-2.36%-1.55%+1.86%
'26/05/299.93+0.06+0.61%+0.1%44732.94+1096.5+2.51%+0.09%-1.9%+0.01%
'26/05/289.87-0.01-0.1%0%43636.44-620.36-1.4%-1.31%+1.3%+1.31%
'26/05/279.88-0.01-0.1%-0.1%44256.8+731.43+1.68%+0.34%-1.78%-0.45%
'26/05/269.89+0.01+0.1%0%43525.37-119.03-0.27%+0.07%+0.37%-0.07%
'26/05/259.88+0.01+0.1%+0.1%43644.4+1376.43+3.26%+3.33%-3.16%-3.23%
'26/05/229.87+0.02+0.2%+0.3%42267.97+899.76+2.18%+5.58%-1.98%-5.27%
'26/05/219.85+0.04+0.41%+0.71%41368.21+1347.39+3.37%+9.13%-2.96%-8.42%
'26/05/209.81-0.01-0.1%+0.61%40020.82-154.74-0.39%+8.71%+0.29%-8.1%
'26/05/199.8200%+0.61%40175.56-716.26-1.75%+6.81%+1.75%-6.2%
'26/05/189.88-0.06-0.6%0%40891.82-280.54-0.68%+6.08%+0.08%-6.08%
'26/05/159.94-0.02-0.2%-0.2%41172.36-579.39-1.39%+4.61%+1.19%-4.81%
'26/05/149.9600%-0.2%41751.75+377.25+0.91%+5.56%-0.91%-5.76%
'26/05/139.96+0.01+0.1%-0.1%41374.5-523.82-1.25%+4.24%+1.35%-4.34%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.95-0.01-0.1%-0.2%41898.32+108.26+0.26%+4.51%-0.36%-4.71%
'26/05/119.9600%-0.2%41790.06+186.12+0.45%+4.98%-0.45%-5.18%
'26/05/089.96-0.02-0.2%-0.4%41603.94-329.84-0.79%+4.15%+0.59%-4.55%
'26/05/079.9800%-0.4%41933.78+794.93+1.93%+6.17%-1.93%-6.57%
'26/05/069.98+0.02+0.2%-0.2%41138.85+369.56+0.91%+7.13%-0.71%-7.33%
'26/05/059.96-0.02-0.2%-0.4%40769.29+64.15+0.16%+7.3%-0.36%-7.7%
'26/05/049.98+0.01+0.1%-0.3%40705.14+1778.51+4.57%+12.2%-4.47%-12.5%
'26/04/309.97-0.02-0.2%-0.5%38926.63-376.87-0.96%+11.1%+0.76%-11.6%
'26/04/299.9900%-0.5%39303.5-218.23-0.55%+10.5%+0.55%-11%
'26/04/289.99+0.01+0.1%-0.4%39521.73-94.9-0.24%+10.2%+0.34%-10.6%
'26/04/279.98-0.02-0.2%-0.6%39616.63+684.23+1.76%+12.2%-1.96%-12.8%
'26/04/2410+0.01+0.1%-0.5%38932.4+1218.25+3.23%+15.8%-3.13%-16.3%
'26/04/239.9900%-0.5%37714.15-164.32-0.43%+15.3%+0.43%-15.8%
'26/04/229.99-0.03-0.3%-0.8%37878.47+273.36+0.73%+16.1%-1.03%-16.9%
'26/04/2110.02+0.02+0.2%-0.6%37605.11+646.31+1.75%+18.2%-1.55%-18.8%
'26/04/2010+0.02+0.2%-0.4%36958.8+154.46+0.42%+18.7%-0.22%-19.1%
'26/04/1710.04-0.05-0.5%-0.89%36804.34-327.68-0.88%+17.6%+0.38%-18.5%
'26/04/1610.0900%-0.89%37132.02+409.88+1.12%+18.9%-1.12%-19.8%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.09+0.01+0.1%-0.79%36722.14+426.02+1.17%+20.3%-1.07%-21.1%
'26/04/1410.08+0.03+0.3%-0.5%36296.12+838.83+2.37%+23.2%-2.07%-23.7%
'26/04/1310.05-0.03-0.3%-0.79%35457.29+39.46+0.11%+23.3%-0.41%-24.1%
'26/04/1010.08-0.01-0.1%-0.89%35417.83+556.67+1.6%+25.3%-1.7%-26.2%
'26/04/0910.09-0.01-0.1%-0.99%34861.16+99.78+0.29%+25.6%-0.39%-26.6%
'26/04/0810.1+0.03+0.3%-0.7%34761.38+1531.56+4.61%+31.4%-4.31%-32.1%
'26/04/0710.07+0.03+0.3%-0.4%33229.82+657.39+2.02%+34.1%-1.72%-34.5%
'26/04/0210.04-0.03-0.3%-0.7%32572.43-602.39-1.82%+31.7%+1.52%-32.3%
'26/04/0110.07+0.02+0.2%-0.5%33174.82+1451.83+4.58%+37.7%-4.38%-38.2%
'26/03/3110.05+0.09+0.9%+0.4%31722.99-795.17-2.45%+34.3%+3.35%-33.9%
'26/03/309.96-0.02-0.2%+0.2%32518.16-594.43-1.8%+31.9%+1.6%-31.7%
'26/03/279.98-0.05-0.5%-0.3%33112.59-225.03-0.68%+31%+0.18%-31.3%
'26/03/2610.0300%-0.3%33337.62-101.49-0.3%+30.6%+0.3%-30.9%
'26/03/2510.03+0.03+0.3%0%33439.11+826.87+2.54%+33.9%-2.24%-33.9%
'26/03/2410+0.04+0.4%+0.4%32612.24-110.26-0.34%+33.5%+0.74%-33.1%
'26/03/239.96-0.09-0.9%-0.5%32722.5-821.38-2.45%+30.2%+1.55%-30.7%
'26/03/2010.0500%-0.5%33543.88-145.8-0.43%+29.6%+0.43%-30.1%
'26/03/1910.05-0.02-0.2%-0.7%33689.68-658.9-1.92%+27.2%+1.72%-27.8%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.07+0.04+0.4%-0.3%34348.58+512.01+1.51%+29.1%-1.11%-29.4%
'26/03/1710.03+0.01+0.1%-0.2%33836.57+494.06+1.48%+31%-1.38%-31.2%
'26/03/1610.0800%-0.2%33342.51-57.81-0.17%+30.8%+0.17%-31%
'26/03/1310.08-0.02-0.2%-0.4%33400.32-181.54-0.54%+30.1%+0.34%-30.5%
'26/03/1210.1-0.07-0.69%-1.08%33581.86-532.33-1.56%+28%+0.87%-29.1%
'26/03/1110.17-0.05-0.49%-1.57%34114.19+1342.32+4.1%+33.3%-4.59%-34.8%
'26/03/1010.22+0.1+0.99%-0.59%32771.87+661.45+2.06%+36%-1.07%-36.6%
'26/03/0910.12-0.07-0.69%-1.28%32110.42-1489.12-4.43%+30%+3.74%-31.3%
'26/03/0610.19-0.02-0.2%-1.47%33599.54-73.4-0.22%+29.7%+0.02%-31.2%
'26/03/0510.21-0.02-0.2%-1.66%33672.94+844.06+2.57%+33%-2.77%-34.7%
'26/03/0410.23+0.02+0.2%-1.47%32828.88-1494.77-4.35%+27.2%+4.55%-28.7%
'26/03/0310.21-0.02-0.2%-1.66%34323.65-771.44-2.2%+24.4%+2%-26.1%
'26/03/0210.23+0.06+0.59%-1.08%35095.09-319.4-0.9%+23.3%+1.49%-24.4%
'26/02/2610.17-0.01-0.1%-1.18%35414.49+1.420%+23.3%-0.1%-24.5%
'26/02/2510.18-0.03-0.29%-1.47%35413.07+712.25+2.05%+25.9%-2.34%-27.3%
'26/02/2410.27+0.03+0.29%-1.17%34700.82+927.56+2.75%+29.3%-2.46%-30.5%
'26/02/2310.24+0.05+0.49%-0.69%33773.26+167.55+0.5%+30%-0.01%-30.7%
'26/02/1110.19+0.01+0.1%-0.59%33605.71+532.74+1.61%+32.1%-1.51%-32.6%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.1800%-0.59%33072.97+668.35+2.06%+34.8%-2.06%-35.4%
'26/02/0910.18-0.03-0.29%-0.88%32404.62+621.7+1.96%+37.4%-2.25%-38.3%
'26/02/0610.21+0.04+0.39%-0.49%31782.92-18.35-0.06%+37.3%+0.45%-37.8%
'26/02/0510.17+0.03+0.3%-0.2%31801.27-488.54-1.51%+35.3%+1.81%-35.5%
'26/02/0410.14-0.02-0.2%-0.39%32289.81+94.45+0.29%+35.7%-0.49%-36.1%
'26/02/0310.16-0.02-0.2%-0.59%32195.36+571.33+1.81%+38.1%-2.01%-38.7%
'26/02/0210.18+0.07+0.69%+0.1%31624.03-439.72-1.37%+36.2%+2.06%-36.1%
'26/01/3010.11+0.03+0.3%+0.4%32063.75-472.52-1.45%+34.2%+1.75%-33.8%
'26/01/2910.08-0.01-0.1%+0.3%32536.27-267.55-0.82%+33.1%+0.72%-32.8%
'26/01/2810.09-0.06-0.59%-0.3%32803.82+485.9+1.5%+35.1%-2.09%-35.4%
'26/01/2710.15+0.01+0.1%-0.2%32317.92+253.4+0.79%+36.2%-0.69%-36.4%
'26/01/2610.14-0.03-0.29%-0.49%32064.52+103.01+0.32%+36.6%-0.61%-37.1%
'26/01/2310.17+0.01+0.1%-0.39%31961.51+215.43+0.68%+37.6%-0.58%-38%
'26/01/2210.16+0.04+0.4%0%31746.08+499.71+1.6%+39.8%-1.2%-39.8%
'26/01/2110.12-0.01-0.1%-0.1%31246.37-513.62-1.62%+37.5%+1.52%-37.6%
'26/01/2010.13+0.02+0.2%+0.1%31759.99+120.7+0.38%+38%-0.18%-37.9%
'26/01/1910.17-0.05-0.49%-0.39%31639.29+230.59+0.73%+39.1%-1.22%-39.4%
'26/01/1610.22-0.02-0.2%-0.59%31408.7+598.12+1.94%+41.8%-2.14%-42.3%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.24+0.01+0.1%-0.49%30810.58-131.2-0.42%+41.2%+0.52%-41.6%
'26/01/1410.23+0.02+0.2%-0.29%30941.78+234.56+0.76%+42.2%-0.56%-42.5%
'26/01/1310.21+0.01+0.1%-0.2%30707.22+139.93+0.46%+42.9%-0.36%-43.1%
'26/01/1210.200%-0.2%30567.29+278.33+0.92%+44.2%-0.92%-44.4%
'26/01/0910.200%-0.2%30288.96-71.59-0.24%+43.9%+0.24%-44.1%
'26/01/0810.2+0.04+0.39%+0.2%30360.55-74.92-0.25%+43.5%+0.64%-43.3%
'26/01/0710.16+0.02+0.2%+0.39%30435.47-140.83-0.46%+42.8%+0.66%-42.4%
'26/01/0610.1400%+0.39%30576.3+471.26+1.57%+45.1%-1.57%-44.7%
'26/01/0510.14-0.01-0.1%+0.3%30105.04+755.23+2.57%+48.8%-2.67%-48.5%
'26/01/0210.15-0.02-0.2%+0.1%29349.81+386.21+1.33%+50.8%-1.53%-50.7%
'25/12/3110.17+0.01+0.1%+0.2%28963.6+256.47+0.89%+52.1%-0.79%-51.9%
'25/12/3010.16-0.01-0.1%+0.1%28707.13-103.76-0.36%+51.6%+0.26%-51.5%
'25/12/2910.17+0.01+0.1%+0.2%28810.89+254.87+0.89%+52.9%-0.79%-52.7%
'25/12/2610.16+0.02+0.2%+0.39%28556.02+184.04+0.65%+53.9%-0.45%-53.5%
'25/12/2410.14-0.01-0.1%+0.3%28371.98+61.51+0.22%+54.3%-0.32%-54%
'25/12/2310.15-0.02-0.2%+0.1%28310.47+160.83+0.57%+55.2%-0.77%-55.1%
'25/12/2210.17-0.01-0.1%0%28149.64+453.29+1.64%+57.7%-1.74%-57.7%
'25/12/1910.18+0.01+0.1%+0.1%27696.35+227.82+0.83%+59%-0.73%-58.9%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.1700%+0.1%27468.53-56.64-0.21%+58.7%+0.21%-58.6%
'25/12/1710.17+0.05+0.49%+0.59%27525.17-11.49-0.04%+58.6%+0.53%-58%
'25/12/1610.12+0.03+0.3%+0.89%27536.66-330.28-1.19%+56.7%+1.49%-55.8%
'25/12/1510.09-0.02-0.2%+0.69%27866.94-331.08-1.17%+54.9%+0.97%-54.2%
'25/12/1210.11-0.02-0.2%+0.49%28198.02+173.27+0.62%+55.8%-0.82%-55.4%
'25/12/1110.13+0.03+0.3%+0.79%28024.75-375.98-1.32%+53.8%+1.62%-53%
'25/12/1010.1+0.01+0.1%+0.89%28400.73+218.13+0.77%+55%-0.67%-54.1%
'25/12/0910.0900%+0.89%28182.6-121.18-0.43%+54.3%+0.43%-53.4%
'25/12/0810.09-0.06-0.59%+0.3%28303.78+322.89+1.15%+56.1%-1.74%-55.8%
'25/12/0510.1500%+0.3%27980.89+185.18+0.67%+57.1%-0.67%-56.8%
'25/12/0410.15-0.03-0.29%0%27795.71+2.67+0.01%+57.1%-0.3%-57.1%
'25/12/0310.1800%0%27793.04+228.77+0.83%+58.4%-0.83%-58.4%
'25/12/0210.18-0.02-0.2%-0.2%27564.27+221.74+0.81%+59.7%-1.01%-59.9%
'25/12/0110.200%-0.2%27342.53-283.95-1.03%+58.1%+1.03%-58.3%
'25/11/2810.2+0.01+0.1%-0.1%27626.48+71.95+0.26%+58.5%-0.16%-58.6%
'25/11/2710.19+0.03+0.3%+0.2%27554.53+144.99+0.53%+59.3%-0.23%-59.1%
'25/11/2610.16+0.01+0.1%+0.3%27409.54+497.37+1.85%+62.3%-1.75%-62%
'25/11/2510.15+0.03+0.3%+0.59%26912.17+407.93+1.54%+64.8%-1.24%-64.2%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.12+0.04+0.4%+0.99%26504.24+69.3+0.26%+65.2%+0.14%-64.2%
'25/11/2110.08+0.04+0.4%+1.39%26434.94-991.42-3.61%+59.2%+4.01%-57.9%
'25/11/2010.04-0.01-0.1%+1.29%27426.36+846.24+3.18%+64.3%-3.28%-63%
'25/11/1910.05+0.01+0.1%+1.39%26580.12-176-0.66%+63.2%+0.76%-61.8%
'25/11/1810.04+0.02+0.2%+1.6%26756.12-691.19-2.52%+59.1%+2.72%-57.5%
'25/11/1710.02-0.04-0.4%+1.19%27447.31+49.81+0.18%+59.4%-0.58%-58.2%