≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982T 平衡兆豐台美動能 / K線比較(日)

00982T 平衡兆豐台美動能

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.6713.56+0.11+0.81%1.47%13.8413.8613.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
134185.9萬353.84張/筆13.8313.69 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2737.76萬41668張/筆13.78-0.18 (-1.31%)

連續漲跌: 連2跌→漲  ( +0.11元 / +0.81%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 兆豐台美動能股債平衡ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 兆豐台美動能股債平衡ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.67+0.11+0.81%+0.81%43675.12+583.25+1.35%+1.35%-0.54%-0.54%
'26/11/1213.56-0.18-1.31%-0.51%43091.87-1165.28-2.63%-1.32%+1.32%+0.81%
'26/11/1113.74-0.16-1.15%-1.65%44257.15+1545.23+3.62%+2.26%-4.77%-3.91%
'26/11/1013.9+0.36+2.66%+0.96%42711.92+1050.22+2.52%+4.83%+0.14%-3.87%
'26/11/0913.54+0.9+7.12%+8.15%41661.7+1960.06+4.94%+10%+2.18%-1.86%
'26/11/0612.64-0.45-3.44%+4.43%39701.64-1873.08-4.51%+5.05%+1.07%-0.62%
'26/11/0513.09-0.39-2.89%+1.41%41574.72-1374.19-3.2%+1.69%+0.31%-0.28%
'26/11/0413.48-0.12-0.88%+0.51%42948.91-358.63-0.83%+0.85%-0.05%-0.33%
'26/11/0313.6-0.56-3.95%-3.46%43307.54-1612.6-3.59%-2.77%-0.36%-0.69%
'26/11/0214.16-0.01-0.07%-3.53%44920.14-291.69-0.65%-3.4%+0.58%-0.13%
'26/10/3014.17-0.33-2.28%-5.72%45211.83-1156.5-2.49%-5.81%+0.21%+0.08%
'26/10/2914.5-0.28-1.89%-7.51%46368.33-667.25-1.42%-7.14%-0.47%-0.37%
'26/10/2814.78+0.35+2.43%-5.27%47035.58+939.35+2.04%-5.25%+0.39%-0.01%
'26/10/2714.43+0.09+0.63%-4.67%46096.23+54.8+0.12%-5.14%+0.51%+0.47%
'26/10/2214.34-0.35-2.38%-6.94%46041.43-846.34-1.81%-6.85%-0.57%-0.09%
'26/10/2114.69+0.14+0.96%-6.05%46887.77+594.84+1.28%-5.65%-0.32%-0.39%
'26/10/2014.55-0.11-0.75%-6.75%46292.93-529.15-1.13%-6.72%+0.38%-0.03%
'26/10/1914.66-0.19-1.28%-7.95%46822.08-289.18-0.61%-7.29%-0.67%-0.65%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.8500%-7.95%47111.26+141.39+0.3%-7.01%-0.3%-0.93%
'26/10/1514.85-0.5-3.26%-10.9%46969.87-1655.96-3.41%-10.2%+0.15%-0.76%
'26/10/1415.35+0.19+1.25%-9.83%48625.83+284.52+0.59%-9.65%+0.66%-0.18%
'26/10/1315.16-0.24-1.56%-11.2%48341.31-960.65-1.95%-11.4%+0.39%+0.18%
'26/10/1215.4-0.07-0.45%-11.6%49301.96-11.48-0.02%-11.4%-0.43%-0.2%
'26/10/0815.47-0.14-0.9%-12.4%49313.44-492.93-0.99%-12.3%+0.09%-0.12%
'26/10/0715.61+0.05+0.32%-12.1%49806.37-16.18-0.03%-12.3%+0.35%+0.19%
'26/10/0615.56-0.14-0.89%-12.9%49822.55+110.51+0.22%-12.1%-1.11%-0.79%
'26/10/0515.7+0.2+1.29%-11.8%49712.04+1236.3+2.55%-9.9%-1.26%-1.9%
'26/10/0215.5-0.02-0.13%-11.9%48475.74+122.25+0.25%-9.68%-0.38%-2.24%
'26/10/0115.52+0.11+0.71%-11.3%48353.49+413.36+0.86%-8.9%-0.15%-2.39%
'26/09/3015.41+0.09+0.59%-10.8%47940.13+308.17+0.65%-8.31%-0.06%-2.46%
'26/09/2915.32-0.29-1.86%-12.4%47631.96-392.64-0.82%-9.06%-1.04%-3.37%
'26/09/2415.6100%-12.4%48024.6-132.69-0.28%-9.31%+0.28%-3.12%
'26/09/2315.61+0.01+0.06%-12.4%48157.29+357.12+0.75%-8.63%-0.69%-3.74%
'26/09/2215.6+0.18+1.17%-11.3%47800.17+81.33+0.17%-8.47%+1%-2.87%
'26/09/2115.42+0.19+1.25%-10.2%47718.84+538.09+1.14%-7.43%+0.11%-2.81%
'26/09/1815.23+0.31+2.08%-8.38%47180.75+892.75+1.93%-5.64%+0.15%-2.73%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.92+0.12+0.81%-7.64%46288+439.1+0.96%-4.74%-0.15%-2.89%
'26/09/1614.8+0.02+0.14%-7.51%45848.9+337.41+0.74%-4.03%-0.6%-3.48%
'26/09/1515.78-0.06-0.38%-7.39%45511.49-351.03-0.77%-4.77%+0.39%-2.62%
'26/09/1415.84-0.07-0.44%-7.79%45862.52-322.33-0.7%-5.43%+0.26%-2.36%
'26/09/1115.91-0.3-1.85%-9.5%46184.85-755.64-1.61%-6.96%-0.24%-2.54%
'26/09/1016.21+0.01+0.06%-9.44%46940.49-242.87-0.51%-7.44%+0.57%-2.01%
'26/09/0916.2+0.02+0.12%-9.33%47183.36+77.58+0.16%-7.28%-0.04%-2.05%
'26/09/0816.18-0.16-0.98%-10.2%47105.78-220.49-0.47%-7.71%-0.51%-2.51%
'26/09/0716.34+0.58+3.68%-6.92%47326.27+775.14+1.67%-6.18%+2.01%-0.74%
'26/09/0415.76+0.23+1.48%-5.54%46551.13+693.47+1.51%-4.76%-0.03%-0.78%
'26/09/0315.53-0.07-0.45%-5.96%45857.66-307.06-0.67%-5.39%+0.22%-0.57%
'26/09/0215.6-0.27-1.7%-7.56%46164.72-784-1.67%-6.97%-0.03%-0.59%
'26/09/0115.87+0.55+3.59%-4.24%46948.72+820.25+1.78%-5.32%+1.81%+1.08%
'26/08/3115.32-0.2-1.29%-5.48%46128.47-202.98-0.44%-5.73%-0.85%+0.26%
'26/08/2815.52+0.19+1.24%-4.31%46331.45+356.23+0.77%-5%+0.47%+0.7%
'26/08/2715.33+0.04+0.26%-4.05%45975.22+142.6+0.31%-4.71%-0.05%+0.65%
'26/08/2615.29+0.41+2.76%-1.41%45832.62+663.16+1.47%-3.31%+1.29%+1.9%
'26/08/2514.88-0.12-0.8%-2.2%45169.46+407.14+0.91%-2.43%-1.71%+0.23%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415+0.01+0.07%-2.13%44762.32-461.97-1.02%-3.43%+1.09%+1.29%
'26/08/2114.99+0.13+0.87%-1.28%45224.29+290.55+0.65%-2.8%+0.22%+1.52%
'26/08/2014.86-0.04-0.27%-1.54%44933.74+214.39+0.48%-2.34%-0.75%+0.79%
'26/08/1914.9-0.1-0.67%-2.2%44719.35-589.33-1.3%-3.61%+0.63%+1.41%
'26/08/1815-0.42-2.72%-4.86%45308.68-548.59-1.2%-4.76%-1.52%-0.11%
'26/08/1715.42-0.09-0.58%-5.42%45857.27+46.26+0.1%-4.66%-0.68%-0.75%
'26/08/1415.51-0.16-1.02%-6.38%45811.01-210.47-0.46%-5.1%-0.56%-1.28%
'26/08/1315.67+0.2+1.29%-5.17%46021.48+503.41+1.11%-4.05%+0.18%-1.12%
'26/08/1215.47+0.09+0.59%-4.62%45518.07+397.35+0.88%-3.2%-0.29%-1.41%
'26/08/1115.38+0.07+0.46%-4.18%45120.72+191.96+0.43%-2.79%+0.03%-1.39%
'26/08/1015.31+0.07+0.46%-3.74%44928.76+702.85+1.59%-1.25%-1.13%-2.49%
'26/08/0715.2400%-3.74%44225.91-170.79-0.38%-1.63%+0.38%-2.11%
'26/08/0615.24-0.1-0.65%-4.37%44396.7-214.9-0.48%-2.1%-0.17%-2.27%
'26/08/0515.34+0.39+2.61%-1.87%44611.6+1250.94+2.88%+0.73%-0.27%-2.6%
'26/08/0414.95+0.06+0.4%-1.48%43360.66-25.75-0.06%+0.67%+0.46%-2.14%
'26/08/0314.89+0.29+1.99%+0.48%43386.41+266.66+0.62%+1.29%+1.37%-0.81%
'26/07/3114.6+0.79+5.72%+6.23%43119.75+3186.45+7.98%+9.37%-2.26%-3.14%
'26/07/3013.81-0.19-1.36%+4.79%39933.3-105.88-0.26%+9.08%-1.1%-4.3%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914-0.28-1.96%+2.73%40039.18-1564.18-3.76%+4.98%+1.8%-2.25%
'26/07/2814.28-0.51-3.45%-0.81%41603.36-2030.83-4.65%+0.09%+1.2%-0.91%
'26/07/2714.79-0.08-0.54%-1.34%43634.19-20.65-0.05%+0.05%-0.49%-1.39%
'26/07/2414.87-0.22-1.46%-2.78%43654.84-1195.97-2.67%-2.62%+1.21%-0.16%
'26/07/2315.09-0.07-0.46%-3.23%44850.81+25.03+0.06%-2.57%-0.52%-0.67%
'26/07/2215.16+0.22+1.47%-1.81%44825.78+592.91+1.34%-1.26%+0.13%-0.55%
'26/07/2114.94+0.26+1.77%-0.07%44232.87+1783.17+4.2%+2.89%-2.43%-2.95%
'26/07/2014.68-0.16-1.08%-1.15%42449.7-221.57-0.52%+2.35%-0.56%-3.5%
'26/07/1714.84-0.41-2.69%-3.8%42671.27-2953.71-6.47%-4.27%+3.78%+0.47%
'26/07/1615.25-0.05-0.33%-4.12%45624.98-6.61-0.01%-4.29%-0.32%+0.17%
'26/07/1515.3+0.18+1.19%-2.98%45631.59+893.64+2%-2.38%-0.81%-0.6%
'26/07/1415.12-0.27-1.75%-4.68%44737.95-642.57-1.42%-3.76%-0.33%-0.92%
'26/07/1315.39-0.11-0.71%-5.35%45380.52+25.91+0.06%-3.7%-0.77%-1.65%
'26/07/0915.5+0.03+0.19%-5.17%45354.61-379.8-0.83%-4.5%+1.02%-0.67%
'26/07/0815.47-0.25-1.59%-6.68%45734.41+255.3+0.56%-3.97%-2.15%-2.71%
'26/07/0715.72-0.28-1.75%-8.31%45479.11-1077.28-2.31%-6.19%+0.56%-2.12%
'26/07/0616+0.02+0.13%-8.2%46556.39-224.23-0.48%-6.64%+0.61%-1.56%
'26/07/0315.98+0.07+0.44%-7.79%46780.62+36.46+0.08%-6.57%+0.36%-1.23%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.91-0.04-0.25%-8.03%46744.16-274.83-0.58%-7.11%+0.33%-0.91%
'26/07/0115.9500%-8.03%47018.99+893.08+1.94%-5.31%-1.94%-2.71%
'26/06/3015.95+0.34+2.18%-6.02%46125.91+1126.01+2.5%-2.94%-0.32%-3.08%
'26/06/2915.61+0.01+0.06%-5.96%44999.9+428.14+0.96%-2.01%-0.9%-3.95%
'26/06/2615.6-0.45-2.8%-8.6%44571.76-1683.5-3.64%-5.58%+0.84%-3.02%
'26/06/2516.05+0.2+1.26%-7.44%46255.26+211.66+0.46%-5.14%+0.8%-2.3%
'26/06/2415.85-0.15-0.94%-8.31%46043.6-1057.05-2.24%-7.27%+1.3%-1.04%
'26/06/2316-0.08-0.5%-8.77%47100.65-640.86-1.34%-8.52%+0.84%-0.25%
'26/06/2216.08+0.26+1.64%-7.27%47741.51+1276.31+2.75%-6%-1.11%-1.26%
'26/06/1815.82+0.21+1.35%-6.02%46465.2+587.81+1.28%-4.8%+0.07%-1.22%
'26/06/1715.61-0.02-0.13%-6.14%45877.39+68.2+0.15%-4.66%-0.28%-1.48%
'26/06/1615.63-0.05-0.32%-6.44%45809.19+412.2+0.91%-3.79%-1.23%-2.65%
'26/06/1515.68+0.28+1.82%-4.74%45396.99+1227.95+2.78%-1.12%-0.96%-3.62%
'26/06/1215.4+0.3+1.99%-2.85%44169.04+1019.58+2.36%+1.22%-0.37%-4.07%
'26/06/1115.1+0.05+0.33%-2.52%43149.46-76.08-0.18%+1.04%+0.51%-3.56%
'26/06/1015.05-0.32-2.08%-4.55%43225.54-1478.9-3.31%-2.3%+1.23%-2.25%
'26/06/0915.37+0.28+1.86%-2.78%44704.44+1201.66+2.76%+0.4%-0.9%-3.18%
'26/06/0815.09-0.38-2.46%-5.17%43502.78-1568.16-3.48%-3.1%+1.02%-2.07%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.47-0.2-1.28%-6.38%45070.94-606.52-1.33%-4.38%+0.05%-2%
'26/06/0415.67-0.19-1.2%-7.5%45677.46-781.7-1.68%-5.99%+0.48%-1.51%
'26/06/0315.86+0.01+0.06%-7.44%46459.16+901.85+1.98%-4.13%-1.92%-3.31%
'26/06/0215.85+0.06+0.38%-7.09%45557.31+219.4+0.48%-3.67%-0.1%-3.43%
'26/06/0115.79+0.15+0.96%-6.2%45337.91+604.97+1.35%-2.36%-0.39%-3.84%
'26/05/2915.64+0.35+2.29%-4.05%44732.94+1096.5+2.51%+0.09%-0.22%-4.14%
'26/05/2815.29-0.13-0.84%-4.86%43636.44-620.36-1.4%-1.31%+0.56%-3.55%
'26/05/2715.42+0.16+1.05%-3.87%44256.8+731.43+1.68%+0.34%-0.63%-4.21%
'26/05/2615.26+0.13+0.86%-3.04%43525.37-119.03-0.27%+0.07%+1.13%-3.11%
'26/05/2515.13+0.47+3.21%+0.07%43644.4+1376.43+3.26%+3.33%-0.05%-3.26%
'26/05/2214.66+0.2+1.38%+1.45%42267.97+899.76+2.18%+5.58%-0.8%-4.12%
'26/05/2114.46+0.56+4.03%+5.54%41368.21+1347.39+3.37%+9.13%+0.66%-3.59%
'26/05/2013.9+0.06+0.43%+6%40020.82-154.74-0.39%+8.71%+0.82%-2.71%
'26/05/1913.84-0.19-1.35%+4.56%40175.56-716.26-1.75%+6.81%+0.4%-2.24%
'26/05/1814.03-0.15-1.06%+3.46%40891.82-280.54-0.68%+6.08%-0.38%-2.62%
'26/05/1514.18-0.22-1.53%+1.88%41172.36-579.39-1.39%+4.61%-0.14%-2.73%
'26/05/1414.4+0.06+0.42%+2.3%41751.75+377.25+0.91%+5.56%-0.49%-3.26%
'26/05/1314.34-0.15-1.04%+1.24%41374.5-523.82-1.25%+4.24%+0.21%-3%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.49-0.07-0.48%+0.76%41898.32+108.26+0.26%+4.51%-0.74%-3.76%
'26/05/1114.56+0.17+1.18%+1.95%41790.06+186.12+0.45%+4.98%+0.73%-3.03%
'26/05/0814.39-0.13-0.9%+1.03%41603.94-329.84-0.79%+4.15%-0.11%-3.12%
'26/05/0714.52+0.33+2.33%+3.38%41933.78+794.93+1.93%+6.17%+0.4%-2.78%
'26/05/0614.19+0.3+2.16%+5.62%41138.85+369.56+0.91%+7.13%+1.25%-1.51%
'26/05/0513.89+0.26+1.91%+7.63%40769.29+64.15+0.16%+7.3%+1.75%+0.33%
'26/05/0413.63+0.51+3.89%+11.8%40705.14+1778.51+4.57%+12.2%-0.68%-0.38%
'26/04/3013.12-0.09-0.68%+11.1%38926.63-376.87-0.96%+11.1%+0.28%-0.07%
'26/04/2913.21-0.19-1.42%+9.48%39303.5-218.23-0.55%+10.5%-0.87%-1.03%
'26/04/2813.4+0.11+0.83%+10.4%39521.73-94.9-0.24%+10.2%+1.07%+0.14%
'26/04/2713.29+0.24+1.84%+12.4%39616.63+684.23+1.76%+12.2%+0.08%+0.23%
'26/04/2413.05+0.47+3.74%+16.6%38932.4+1218.25+3.23%+15.8%+0.51%+0.81%
'26/04/2312.58-0.2-1.56%+14.8%37714.15-164.32-0.43%+15.3%-1.13%-0.51%
'26/04/2212.78+0.25+2%+17.1%37878.47+273.36+0.73%+16.1%+1.27%+0.94%
'26/04/2112.53+0.29+2.37%+19.9%37605.11+646.31+1.75%+18.2%+0.62%+1.68%
'26/04/2012.24+0.08+0.66%+20.6%36958.8+154.46+0.42%+18.7%+0.24%+1.97%
'26/04/1712.1600%+20.6%36804.34-327.68-0.88%+17.6%+0.88%+3.02%
'26/04/1612.16+0.15+1.25%+22.1%37132.02+409.88+1.12%+18.9%+0.13%+3.21%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.01+0.13+1.09%+23.5%36722.14+426.02+1.17%+20.3%-0.08%+3.15%
'26/04/1411.88+0.3+2.59%+26.7%36296.12+838.83+2.37%+23.2%+0.22%+3.51%
'26/04/1311.58+0.07+0.61%+27.5%35457.29+39.46+0.11%+23.3%+0.5%+4.14%
'26/04/1011.51+0.1+0.88%+28.6%35417.83+556.67+1.6%+25.3%-0.72%+3.29%
'26/04/0911.41+0.11+0.97%+29.8%34861.16+99.78+0.29%+25.6%+0.68%+4.18%
'26/04/0811.3+0.38+3.48%+34.3%34761.38+1531.56+4.61%+31.4%-1.13%+2.91%
'26/04/0710.92+0.2+1.87%+36.8%33229.82+657.39+2.02%+34.1%-0.15%+2.76%
'26/04/0210.72-0.21-1.92%+34.2%32572.43-602.39-1.82%+31.7%-0.1%+2.57%
'26/04/0110.93+0.33+3.11%+38.4%33174.82+1451.83+4.58%+37.7%-1.47%+0.72%
'26/03/3110.6-0.22-2.03%+35.6%31722.99-795.17-2.45%+34.3%+0.42%+1.27%
'26/03/3010.82-0.18-1.64%+33.4%32518.16-594.43-1.8%+31.9%+0.16%+1.46%
'26/03/2711-0.09-0.81%+32.3%33112.59-225.03-0.68%+31%-0.13%+1.27%
'26/03/2611.09-0.04-0.36%+31.8%33337.62-101.49-0.3%+30.6%-0.06%+1.2%
'26/03/2511.13+0.18+1.64%+34%33439.11+826.87+2.54%+33.9%-0.9%+0.05%
'26/03/2410.95-0.01-0.09%+33.9%32612.24-110.26-0.34%+33.5%+0.25%+0.38%
'26/03/2310.96-0.28-2.49%+30.5%32722.5-821.38-2.45%+30.2%-0.04%+0.31%
'26/03/2011.24-0.07-0.62%+29.7%33543.88-145.8-0.43%+29.6%-0.19%+0.07%
'26/03/1911.31-0.18-1.57%+27.7%33689.68-658.9-1.92%+27.2%+0.35%+0.52%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.49+0.13+1.14%+29.1%34348.58+512.01+1.51%+29.1%-0.37%+0.06%
'26/03/1711.36+0.1+0.89%+30.3%33836.57+494.06+1.48%+31%-0.59%-0.71%
'26/03/1611.26-0.02-0.18%+30.1%33342.51-57.81-0.17%+30.8%-0.01%-0.71%
'26/03/1311.28-0.03-0.27%+29.7%33400.32-181.54-0.54%+30.1%+0.27%-0.35%
'26/03/1211.31-0.19-1.65%+27.6%33581.86-532.33-1.56%+28%-0.09%-0.46%
'26/03/1111.5+0.35+3.14%+31.6%34114.19+1342.32+4.1%+33.3%-0.96%-1.7%
'26/03/1011.15+0.25+2.29%+34.6%32771.87+661.45+2.06%+36%+0.23%-1.43%
'26/03/0910.9-0.47-4.13%+29%32110.42-1489.12-4.43%+30%+0.3%-0.96%
'26/03/0611.37-0.04-0.35%+28.6%33599.54-73.4-0.22%+29.7%-0.13%-1.13%
'26/03/0511.41+0.29+2.61%+31.9%33672.94+844.06+2.57%+33%+0.04%-1.11%
'26/03/0411.12-0.48-4.14%+26.5%32828.88-1494.77-4.35%+27.2%+0.21%-0.78%
'26/03/0311.6-0.32-2.68%+23.1%34323.65-771.44-2.2%+24.4%-0.48%-1.38%
'26/03/0211.92-0.09-0.75%+22.1%35095.09-319.4-0.9%+23.3%+0.15%-1.18%
'26/02/2612.01-0.02-0.17%+21.9%35414.49+1.420%+23.3%-0.17%-1.39%
'26/02/2512.03+0.21+1.78%+24.1%35413.07+712.25+2.05%+25.9%-0.27%-1.75%
'26/02/2411.82+0.34+2.96%+27.8%34700.82+927.56+2.75%+29.3%+0.21%-1.53%
'26/02/2311.48-0.02-0.17%+27.6%33773.26+167.55+0.5%+30%-0.67%-2.4%
'26/02/1111.5+0.23+2.04%+30.2%33605.71+532.74+1.61%+32.1%+0.43%-1.89%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.27+0.12+1.08%+31.6%33072.97+668.35+2.06%+34.8%-0.98%-3.21%
'26/02/0911.15+0.28+2.58%+35%32404.62+621.7+1.96%+37.4%+0.62%-2.46%
'26/02/0610.87-0.06-0.55%+34.2%31782.92-18.35-0.06%+37.3%-0.49%-3.12%
'26/02/0510.93-0.15-1.35%+32.4%31801.27-488.54-1.51%+35.3%+0.16%-2.86%
'26/02/0411.08+0.04+0.36%+32.9%32289.81+94.45+0.29%+35.7%+0.07%-2.78%
'26/02/0311.04+0.2+1.85%+35.3%32195.36+571.33+1.81%+38.1%+0.04%-2.78%
'26/02/0210.84-0.2-1.81%+32.9%31624.03-439.72-1.37%+36.2%-0.44%-3.33%
'26/01/3011.04-0.18-1.6%+30.7%32063.75-472.52-1.45%+34.2%-0.15%-3.49%
'26/01/2911.22-0.13-1.15%+29.3%32536.27-267.55-0.82%+33.1%-0.33%-3.89%
'26/01/2811.35+0.07+0.62%+30.1%32803.82+485.9+1.5%+35.1%-0.88%-5.09%
'26/01/2711.28+0.11+0.98%+31.3%32317.92+253.4+0.79%+36.2%+0.19%-4.88%
'26/01/2611.17+0.17+1.55%+33.4%32064.52+103.01+0.32%+36.6%+1.23%-3.29%
'26/01/2311+0.1+0.92%+34.6%31961.51+215.43+0.68%+37.6%+0.24%-2.99%
'26/01/2210.9+0.17+1.58%+36.7%31746.08+499.71+1.6%+39.8%-0.02%-3.06%
'26/01/2110.73-0.17-1.56%+34.6%31246.37-513.62-1.62%+37.5%+0.06%-2.93%
'26/01/2010.900%+34.6%31759.99+120.7+0.38%+38%-0.38%-3.45%
'26/01/1910.9+0.01+0.09%+34.7%31639.29+230.59+0.73%+39.1%-0.64%-4.34%
'26/01/1610.89+0.11+1.02%+36.1%31408.7+598.12+1.94%+41.8%-0.92%-5.67%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.78+0.01+0.09%+36.2%30810.58-131.2-0.42%+41.2%+0.51%-4.94%
'26/01/1410.77+0.09+0.84%+37.4%30941.78+234.56+0.76%+42.2%+0.08%-4.87%
'26/01/1310.68+0.03+0.28%+37.7%30707.22+139.93+0.46%+42.9%-0.18%-5.14%
'26/01/1210.65+0.08+0.76%+38.8%30567.29+278.33+0.92%+44.2%-0.16%-5.41%
'26/01/0910.57-0.03-0.28%+38.4%30288.96-71.59-0.24%+43.9%-0.04%-5.46%
'26/01/0810.6-0.12-1.12%+36.8%30360.55-74.92-0.25%+43.5%-0.87%-6.65%
'26/01/0710.72+0.01+0.09%+37%30435.47-140.83-0.46%+42.8%+0.55%-5.86%
'26/01/0610.71+0.11+1.04%+38.4%30576.3+471.26+1.57%+45.1%-0.53%-6.68%
'26/01/0510.6+0.19+1.83%+40.9%30105.04+755.23+2.57%+48.8%-0.74%-7.89%
'26/01/0210.41+0.16+1.56%+43.1%29349.81+386.21+1.33%+50.8%+0.23%-7.67%
'25/12/3110.25+0.09+0.89%+44.4%28963.6+256.47+0.89%+52.1%0%-7.75%
'25/12/3010.16-0.03-0.29%+44%28707.13-103.76-0.36%+51.6%+0.07%-7.63%
'25/12/2910.19+0.12+1.19%+45.7%28810.89+254.87+0.89%+52.9%+0.3%-7.27%
'25/12/2610.07+0.07+0.7%+46.7%28556.02+184.04+0.65%+53.9%+0.05%-7.24%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%