≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982B FT投資級債20+ / K線比較(日)

00982B FT投資級債20+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.489.62-0.14-1.46%0.21%9.59.59.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
109.82萬14740股/筆9.499.58 (-1.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
173166.1萬1710.2張/筆9.59+0.08 (+0.84%)

連續漲跌: 首日下跌  ( -0.14元 / -1.46%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年10月31日每受益權單位實際配發金額。 (分配收益公告 11/13)

• 未來資產欣然宣佈Global X 中國人壽富蘭克林港美股票精選ETF（3428）獲納入港股通合資格ETF (PR Newswire 11/02 16:40)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• AI概念股估值承壓、資金轉向傳產 法人：美股中期多頭格局未變 (Anue鉅亨 10/16 19:13)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.48-0.14-1.46%-1.46%43675.12+583.25+1.35%+1.35%-2.81%-2.81%
'26/11/129.62+0.08+0.84%-0.63%43091.87-1165.28-2.63%-1.32%+3.47%+0.69%
'26/11/119.54-0.08-0.83%-1.46%44257.15+1545.23+3.62%+2.26%-4.45%-3.71%
'26/11/109.62+0.01+0.1%-1.35%42711.92+1050.22+2.52%+4.83%-2.42%-6.19%
'26/11/099.5900%-1.36%41661.7+1960.06+4.94%+10%-4.94%-11.4%
'26/11/069.59-0.09-0.93%-2.27%39701.64-1873.08-4.51%+5.05%+3.58%-7.32%
'26/11/059.68+0.16+1.68%-0.63%41574.72-1374.19-3.2%+1.69%+4.88%-2.32%
'26/11/049.52+0.07+0.74%+0.11%42948.91-358.63-0.83%+0.85%+1.57%-0.74%
'26/11/039.45-0.07-0.74%-0.63%43307.54-1612.6-3.59%-2.77%+2.85%+2.14%
'26/11/029.5200%-0.63%44920.14-291.69-0.65%-3.4%+0.65%+2.77%
'26/10/309.52+0.04+0.42%-0.21%45211.83-1156.5-2.49%-5.81%+2.91%+5.6%
'26/10/299.48+0.06+0.64%+0.42%46368.33-667.25-1.42%-7.14%+2.06%+7.57%
'26/10/289.4200%+0.42%47035.58+939.35+2.04%-5.25%-2.04%+5.68%
'26/10/279.42+0.06+0.64%+1.07%46096.23+54.8+0.12%-5.14%+0.52%+6.21%
'26/10/229.36+0.05+0.54%+1.61%46041.43-846.34-1.81%-6.85%+2.35%+8.46%
'26/10/219.31+0.04+0.43%+2.05%46887.77+594.84+1.28%-5.65%-0.85%+7.7%
'26/10/209.27-0.11-1.17%+0.85%46292.93-529.15-1.13%-6.72%-0.04%+7.57%
'26/10/199.38-0.01-0.11%+0.75%46822.08-289.18-0.61%-7.29%+0.5%+8.04%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.43+0.07+0.75%+1.5%47111.26+141.39+0.3%-7.01%+0.45%+8.51%
'26/10/159.36+0.16+1.74%+3.26%46969.87-1655.96-3.41%-10.2%+5.15%+13.4%
'26/10/149.200%+3.26%48625.83+284.52+0.59%-9.65%-0.59%+12.9%
'26/10/139.2+0.02+0.22%+3.49%48341.31-960.65-1.95%-11.4%+2.17%+14.9%
'26/10/129.18+0.17+1.89%+5.44%49301.96-11.48-0.02%-11.4%+1.91%+16.9%
'26/10/089.0100%+5.44%49313.44-492.93-0.99%-12.3%+0.99%+17.7%
'26/10/079.0100%+5.44%49806.37-16.18-0.03%-12.3%+0.03%+17.8%
'26/10/069.01-0.01-0.11%+5.32%49822.55+110.51+0.22%-12.1%-0.33%+17.5%
'26/10/059.0200%+5.32%49712.04+1236.3+2.55%-9.9%-2.55%+15.2%
'26/10/029.02-0.02-0.22%+5.09%48475.74+122.25+0.25%-9.68%-0.47%+14.8%
'26/10/019.04-0.05-0.55%+4.51%48353.49+413.36+0.86%-8.9%-1.41%+13.4%
'26/09/309.09-0.07-0.76%+3.71%47940.13+308.17+0.65%-8.31%-1.41%+12%
'26/09/299.16-0.15-1.61%+2.04%47631.96-392.64-0.82%-9.06%-0.79%+11.1%
'26/09/249.31-0.11-1.17%+0.85%48024.6-132.69-0.28%-9.31%-0.89%+10.2%
'26/09/239.42+0.04+0.43%+1.28%48157.29+357.12+0.75%-8.63%-0.32%+9.91%
'26/09/229.38-0.04-0.42%+0.85%47800.17+81.33+0.17%-8.47%-0.59%+9.32%
'26/09/219.4200%+0.85%47718.84+538.09+1.14%-7.43%-1.14%+8.28%
'26/09/189.42+0.02+0.21%+1.06%47180.75+892.75+1.93%-5.64%-1.72%+6.71%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.4+0.08+0.86%+1.93%46288+439.1+0.96%-4.74%-0.1%+6.67%
'26/09/169.32+0.02+0.22%+2.15%45848.9+337.41+0.74%-4.03%-0.52%+6.19%
'26/09/159.34+0.01+0.11%+2.25%45511.49-351.03-0.77%-4.77%+0.88%+7.02%
'26/09/149.33+0.02+0.21%+2.47%45862.52-322.33-0.7%-5.43%+0.91%+7.9%
'26/09/119.31-0.09-0.96%+1.49%46184.85-755.64-1.61%-6.96%+0.65%+8.45%
'26/09/109.4-0.03-0.32%+1.17%46940.49-242.87-0.51%-7.44%+0.19%+8.6%
'26/09/099.43+0.02+0.21%+1.38%47183.36+77.58+0.16%-7.28%+0.05%+8.66%
'26/09/089.4100%+1.38%47105.78-220.49-0.47%-7.71%+0.47%+9.1%
'26/09/079.41-0.07-0.74%+0.63%47326.27+775.14+1.67%-6.18%-2.41%+6.81%
'26/09/049.48+0.04+0.42%+1.06%46551.13+693.47+1.51%-4.76%-1.09%+5.82%
'26/09/039.4400%+1.06%45857.66-307.06-0.67%-5.39%+0.67%+6.45%
'26/09/029.4400%+1.06%46164.72-784-1.67%-6.97%+1.67%+8.03%
'26/09/019.44-0.02-0.21%+0.85%46948.72+820.25+1.78%-5.32%-1.99%+6.16%
'26/08/319.46+0.01+0.11%+0.95%46128.47-202.98-0.44%-5.73%+0.55%+6.69%
'26/08/289.45-0.06-0.63%+0.32%46331.45+356.23+0.77%-5%-1.4%+5.32%
'26/08/279.5100%+0.32%45975.22+142.6+0.31%-4.71%-0.31%+5.02%
'26/08/269.4500%+0.32%45832.62+663.16+1.47%-3.31%-1.47%+3.63%
'26/08/259.45-0.02-0.21%+0.11%45169.46+407.14+0.91%-2.43%-1.12%+2.53%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.47+0.01+0.11%+0.21%44762.32-461.97-1.02%-3.43%+1.13%+3.64%
'26/08/219.46-0.09-0.94%-0.73%45224.29+290.55+0.65%-2.8%-1.59%+2.07%
'26/08/209.55+0.11+1.17%+0.42%44933.74+214.39+0.48%-2.34%+0.69%+2.76%
'26/08/199.44+0.08+0.85%+1.28%44719.35-589.33-1.3%-3.61%+2.15%+4.89%
'26/08/189.36-0.14-1.47%-0.21%45308.68-548.59-1.2%-4.76%-0.27%+4.55%
'26/08/179.54-0.05-0.52%-0.73%45857.27+46.26+0.1%-4.66%-0.62%+3.93%
'26/08/149.5900%-0.73%45811.01-210.47-0.46%-5.1%+0.46%+4.37%
'26/08/139.59-0.03-0.31%-1.04%46021.48+503.41+1.11%-4.05%-1.42%+3.01%
'26/08/129.62+0.02+0.21%-0.83%45518.07+397.35+0.88%-3.2%-0.67%+2.37%
'26/08/119.6-0.03-0.31%-1.14%45120.72+191.96+0.43%-2.79%-0.74%+1.65%
'26/08/109.63+0.01+0.1%-1.04%44928.76+702.85+1.59%-1.25%-1.49%+0.21%
'26/08/079.62-0.07-0.72%-1.75%44225.91-170.79-0.38%-1.63%-0.34%-0.13%
'26/08/069.69+0.02+0.21%-1.55%44396.7-214.9-0.48%-2.1%+0.69%+0.55%
'26/08/059.67+0.01+0.1%-1.45%44611.6+1250.94+2.88%+0.73%-2.78%-2.17%
'26/08/049.66+0.09+0.94%-0.52%43360.66-25.75-0.06%+0.67%+1%-1.19%
'26/08/039.57-0.1-1.03%-1.55%43386.41+266.66+0.62%+1.29%-1.65%-2.84%
'26/07/319.67+0.07+0.73%-0.83%43119.75+3186.45+7.98%+9.37%-7.25%-10.2%
'26/07/309.6-0.08-0.83%-1.65%39933.3-105.88-0.26%+9.08%-0.57%-10.7%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.68-0.03-0.31%-1.96%40039.18-1564.18-3.76%+4.98%+3.45%-6.94%
'26/07/289.71-0.04-0.41%-2.36%41603.36-2030.83-4.65%+0.09%+4.24%-2.45%
'26/07/279.75+0.05+0.52%-1.86%43634.19-20.65-0.05%+0.05%+0.57%-1.9%
'26/07/249.7300%-1.85%43654.84-1195.97-2.67%-2.62%+2.67%+0.77%
'26/07/239.73-0.03-0.31%-2.15%44850.81+25.03+0.06%-2.57%-0.37%+0.42%
'26/07/229.7600%-2.15%44825.78+592.91+1.34%-1.26%-1.34%-0.89%
'26/07/219.76-0.03-0.31%-2.45%44232.87+1783.17+4.2%+2.89%-4.51%-5.34%
'26/07/209.7900%-2.45%42449.7-221.57-0.52%+2.35%+0.52%-4.8%
'26/07/179.79-0.01-0.1%-2.55%42671.27-2953.71-6.47%-4.27%+6.37%+1.72%
'26/07/169.8+0.05+0.51%-2.05%45624.98-6.61-0.01%-4.29%+0.52%+2.24%
'26/07/159.79-0.01-0.1%-2.14%45631.59+893.64+2%-2.38%-2.1%+0.23%
'26/07/149.8-0.03-0.31%-2.44%44737.95-642.57-1.42%-3.76%+1.11%+1.32%
'26/07/139.83-0.08-0.81%-3.23%45380.52+25.91+0.06%-3.7%-0.87%+0.47%
'26/07/099.91+0.05+0.51%-2.74%45354.61-379.8-0.83%-4.5%+1.34%+1.76%
'26/07/089.86-0.11-1.1%-3.81%45734.41+255.3+0.56%-3.97%-1.66%+0.16%
'26/07/079.97+0.01+0.1%-3.71%45479.11-1077.28-2.31%-6.19%+2.41%+2.47%
'26/07/069.96+0.05+0.5%-3.23%46556.39-224.23-0.48%-6.64%+0.98%+3.41%
'26/07/039.91-0.03-0.3%-3.52%46780.62+36.46+0.08%-6.57%-0.38%+3.04%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.9400%-3.52%46744.16-274.83-0.58%-7.11%+0.58%+3.59%
'26/07/019.94-0.07-0.7%-4.2%47018.99+893.08+1.94%-5.31%-2.64%+1.12%
'26/06/3010.01+0.03+0.3%-3.91%46125.91+1126.01+2.5%-2.94%-2.2%-0.96%
'26/06/299.98-0.01-0.1%-4%44999.9+428.14+0.96%-2.01%-1.06%-1.99%
'26/06/269.99-0.01-0.1%-4.1%44571.76-1683.5-3.64%-5.58%+3.54%+1.48%
'26/06/2510+0.04+0.4%-3.71%46255.26+211.66+0.46%-5.14%-0.06%+1.43%
'26/06/249.96+0.1+1.01%-2.74%46043.6-1057.05-2.24%-7.27%+3.25%+4.53%
'26/06/239.86-0.05-0.5%-3.23%47100.65-640.86-1.34%-8.52%+0.84%+5.29%
'26/06/229.91-0.03-0.3%-3.52%47741.51+1276.31+2.75%-6%-3.05%+2.48%
'26/06/189.94+0.06+0.61%-2.94%46465.2+587.81+1.28%-4.8%-0.67%+1.87%
'26/06/179.88+0.02+0.2%-2.74%45877.39+68.2+0.15%-4.66%+0.05%+1.92%
'26/06/169.86-0.08-0.8%-3.52%45809.19+412.2+0.91%-3.79%-1.71%+0.27%
'26/06/159.98+0.04+0.4%-3.12%45396.99+1227.95+2.78%-1.12%-2.38%-2%
'26/06/129.94+0.08+0.81%-2.33%44169.04+1019.58+2.36%+1.22%-1.55%-3.55%
'26/06/119.8600%-2.33%43149.46-76.08-0.18%+1.04%+0.18%-3.37%
'26/06/109.86+0.05+0.51%-1.83%43225.54-1478.9-3.31%-2.3%+3.82%+0.47%
'26/06/099.81-0.04-0.41%-2.23%44704.44+1201.66+2.76%+0.4%-3.17%-2.63%
'26/06/089.85-0.04-0.4%-2.63%43502.78-1568.16-3.48%-3.1%+3.08%+0.47%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.89+0.03+0.3%-2.33%45070.94-606.52-1.33%-4.38%+1.63%+2.05%
'26/06/049.86-0.05-0.5%-2.83%45677.46-781.7-1.68%-5.99%+1.18%+3.17%
'26/06/039.91-0.02-0.2%-3.02%46459.16+901.85+1.98%-4.13%-2.18%+1.11%
'26/06/029.93+0.07+0.71%-2.33%45557.31+219.4+0.48%-3.67%+0.23%+1.33%
'26/06/019.86-0.05-0.5%-2.83%45337.91+604.97+1.35%-2.36%-1.85%-0.46%
'26/05/299.91+0.13+1.33%-1.53%44732.94+1096.5+2.51%+0.09%-1.18%-1.62%
'26/05/289.78-0.01-0.1%-1.63%43636.44-620.36-1.4%-1.31%+1.3%-0.32%
'26/05/279.7900%-1.63%44256.8+731.43+1.68%+0.34%-1.68%-1.98%
'26/05/269.79+0.03+0.31%-1.33%43525.37-119.03-0.27%+0.07%+0.58%-1.4%
'26/05/259.76+0.02+0.21%-1.13%43644.4+1376.43+3.26%+3.33%-3.05%-4.46%
'26/05/229.74+0.02+0.21%-0.93%42267.97+899.76+2.18%+5.58%-1.97%-6.5%
'26/05/219.72+0.05+0.52%-0.41%41368.21+1347.39+3.37%+9.13%-2.85%-9.54%
'26/05/209.67-0.02-0.21%-0.62%40020.82-154.74-0.39%+8.71%+0.18%-9.33%
'26/05/199.69-0.01-0.1%-0.72%40175.56-716.26-1.75%+6.81%+1.65%-7.53%
'26/05/189.74-0.04-0.41%-1.12%40891.82-280.54-0.68%+6.08%+0.27%-7.2%
'26/05/159.78-0.03-0.31%-1.43%41172.36-579.39-1.39%+4.61%+1.08%-6.03%
'26/05/149.8100%-1.43%41751.75+377.25+0.91%+5.56%-0.91%-6.99%
'26/05/139.8100%-1.43%41374.5-523.82-1.25%+4.24%+1.25%-5.67%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.8100%-1.43%41898.32+108.26+0.26%+4.51%-0.26%-5.94%
'26/05/119.81+0.01+0.1%-1.33%41790.06+186.12+0.45%+4.98%-0.35%-6.3%
'26/05/089.8-0.06-0.61%-1.93%41603.94-329.84-0.79%+4.15%+0.18%-6.08%
'26/05/079.86+0.03+0.31%-1.63%41933.78+794.93+1.93%+6.17%-1.62%-7.79%
'26/05/069.83+0.06+0.61%-1.02%41138.85+369.56+0.91%+7.13%-0.3%-8.15%
'26/05/059.77-0.05-0.51%-1.53%40769.29+64.15+0.16%+7.3%-0.67%-8.82%
'26/05/049.82+0.02+0.2%-1.33%40705.14+1778.51+4.57%+12.2%-4.37%-13.5%
'26/04/309.8-0.04-0.41%-1.73%38926.63-376.87-0.96%+11.1%+0.55%-12.9%
'26/04/299.84+0.04+0.41%-1.33%39303.5-218.23-0.55%+10.5%+0.96%-11.8%
'26/04/289.8-0.06-0.61%-1.93%39521.73-94.9-0.24%+10.2%-0.37%-12.2%
'26/04/279.86-0.01-0.1%-2.03%39616.63+684.23+1.76%+12.2%-1.86%-14.2%
'26/04/249.87+0.02+0.2%-1.83%38932.4+1218.25+3.23%+15.8%-3.03%-17.6%
'26/04/239.85-0.03-0.3%-2.13%37714.15-164.32-0.43%+15.3%+0.13%-17.4%
'26/04/229.8800%-2.13%37878.47+273.36+0.73%+16.1%-0.73%-18.3%
'26/04/219.88+0.03+0.3%-1.83%37605.11+646.31+1.75%+18.2%-1.45%-20%
'26/04/209.85-0.02-0.2%-2.03%36958.8+154.46+0.42%+18.7%-0.62%-20.7%
'26/04/179.91-0.05-0.5%-2.51%36804.34-327.68-0.88%+17.6%+0.38%-20.1%
'26/04/169.96-0.01-0.1%-2.61%37132.02+409.88+1.12%+18.9%-1.22%-21.5%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.97+0.04+0.4%-2.22%36722.14+426.02+1.17%+20.3%-0.77%-22.5%
'26/04/149.93-0.01-0.1%-2.31%36296.12+838.83+2.37%+23.2%-2.47%-25.5%
'26/04/139.94-0.02-0.2%-2.51%35457.29+39.46+0.11%+23.3%-0.31%-25.8%
'26/04/109.96+0.01+0.1%-2.41%35417.83+556.67+1.6%+25.3%-1.5%-27.7%
'26/04/099.95-0.05-0.5%-2.9%34861.16+99.78+0.29%+25.6%-0.79%-28.5%
'26/04/0810+0.07+0.7%-2.22%34761.38+1531.56+4.61%+31.4%-3.91%-33.6%
'26/04/079.93+0.07+0.71%-1.52%33229.82+657.39+2.02%+34.1%-1.31%-35.6%
'26/04/029.86-0.03-0.3%-1.82%32572.43-602.39-1.82%+31.7%+1.52%-33.5%
'26/04/019.89+0.01+0.1%-1.72%33174.82+1451.83+4.58%+37.7%-4.48%-39.4%
'26/03/319.88+0.12+1.23%-0.51%31722.99-795.17-2.45%+34.3%+3.68%-34.8%
'26/03/309.76-0.04-0.41%-0.92%32518.16-594.43-1.8%+31.9%+1.39%-32.8%
'26/03/279.8-0.04-0.41%-1.32%33112.59-225.03-0.68%+31%+0.27%-32.3%
'26/03/269.8400%-1.32%33337.62-101.49-0.3%+30.6%+0.3%-31.9%
'26/03/259.84+0.05+0.51%-0.82%33439.11+826.87+2.54%+33.9%-2.03%-34.7%
'26/03/249.79+0.02+0.2%-0.61%32612.24-110.26-0.34%+33.5%+0.54%-34.1%
'26/03/239.77-0.13-1.31%-1.92%32722.5-821.38-2.45%+30.2%+1.14%-32.1%
'26/03/209.9+0.08+0.81%-1.12%33543.88-145.8-0.43%+29.6%+1.24%-30.8%
'26/03/199.82-0.05-0.51%-1.62%33689.68-658.9-1.92%+27.2%+1.41%-28.8%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.87+0.09+0.92%-0.72%34348.58+512.01+1.51%+29.1%-0.59%-29.8%
'26/03/179.78-0.04-0.41%-1.12%33836.57+494.06+1.48%+31%-1.89%-32.1%
'26/03/169.86-0.02-0.2%-1.32%33342.51-57.81-0.17%+30.8%-0.03%-32.1%
'26/03/139.88+0.02+0.2%-1.12%33400.32-181.54-0.54%+30.1%+0.74%-31.2%
'26/03/129.86-0.12-1.2%-2.3%33581.86-532.33-1.56%+28%+0.36%-30.3%
'26/03/119.98-0.04-0.4%-2.69%34114.19+1342.32+4.1%+33.3%-4.5%-36%
'26/03/1010.02+0.08+0.8%-1.91%32771.87+661.45+2.06%+36%-1.26%-37.9%
'26/03/099.94-0.1-1%-2.89%32110.42-1489.12-4.43%+30%+3.43%-32.9%
'26/03/0610.04-0.01-0.1%-2.99%33599.54-73.4-0.22%+29.7%+0.12%-32.7%
'26/03/0510.05+0.04+0.4%-2.6%33672.94+844.06+2.57%+33%-2.17%-35.6%
'26/03/0410.01-0.01-0.1%-2.69%32828.88-1494.77-4.35%+27.2%+4.25%-29.9%
'26/03/0310.02-0.04-0.4%-3.08%34323.65-771.44-2.2%+24.4%+1.8%-27.5%
'26/03/0210.06+0.05+0.5%-2.6%35095.09-319.4-0.9%+23.3%+1.4%-25.9%
'26/02/2610.01-0.02-0.2%-2.79%35414.49+1.420%+23.3%-0.2%-26.1%
'26/02/2510.08-0.02-0.2%-2.97%35413.07+712.25+2.05%+25.9%-2.25%-28.8%
'26/02/2410.1-0.02-0.2%-3.16%34700.82+927.56+2.75%+29.3%-2.95%-32.5%
'26/02/2310.12+0.04+0.4%-2.78%33773.26+167.55+0.5%+30%-0.1%-32.7%
'26/02/1110.08+0.03+0.3%-2.49%33605.71+532.74+1.61%+32.1%-1.31%-34.5%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.0500%-2.49%33072.97+668.35+2.06%+34.8%-2.06%-37.3%
'26/02/0910.05-0.03-0.3%-2.78%32404.62+621.7+1.96%+37.4%-2.26%-40.2%
'26/02/0610.08+0.05+0.5%-2.29%31782.92-18.35-0.06%+37.3%+0.56%-39.6%
'26/02/0510.0300%-2.29%31801.27-488.54-1.51%+35.3%+1.51%-37.6%
'26/02/0410.03-0.01-0.1%-2.39%32289.81+94.45+0.29%+35.7%-0.39%-38%
'26/02/0310.04-0.03-0.3%-2.68%32195.36+571.33+1.81%+38.1%-2.11%-40.8%
'26/02/0210.07+0.12+1.21%-1.51%31624.03-439.72-1.37%+36.2%+2.58%-37.7%
'26/01/309.95-0.01-0.1%-1.61%32063.75-472.52-1.45%+34.2%+1.35%-35.8%
'26/01/299.96-0.01-0.1%-1.71%32536.27-267.55-0.82%+33.1%+0.72%-34.8%
'26/01/289.97-0.07-0.7%-2.39%32803.82+485.9+1.5%+35.1%-2.2%-37.5%
'26/01/2710.04-0.02-0.2%-2.58%32317.92+253.4+0.79%+36.2%-0.99%-38.8%
'26/01/2610.06-0.05-0.49%-3.07%32064.52+103.01+0.32%+36.6%-0.81%-39.7%
'26/01/2310.11+0.05+0.5%-2.58%31961.51+215.43+0.68%+37.6%-0.18%-40.2%
'26/01/2210.06+0.05+0.5%-2.1%31746.08+499.71+1.6%+39.8%-1.1%-41.9%
'26/01/2110.01-0.03-0.3%-2.39%31246.37-513.62-1.62%+37.5%+1.32%-39.9%
'26/01/2010.0400%-2.39%31759.99+120.7+0.38%+38%-0.38%-40.4%
'26/01/1910.09-0.06-0.59%-2.96%31639.29+230.59+0.73%+39.1%-1.32%-42%
'26/01/1610.1500%-2.96%31408.7+598.12+1.94%+41.8%-1.94%-44.7%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.15+0.05+0.5%-2.48%30810.58-131.2-0.42%+41.2%+0.92%-43.6%
'26/01/1410.100%-2.48%30941.78+234.56+0.76%+42.2%-0.76%-44.7%
'26/01/1310.100%-2.48%30707.22+139.93+0.46%+42.9%-0.46%-45.4%
'26/01/1210.1+0.03+0.3%-2.18%30567.29+278.33+0.92%+44.2%-0.62%-46.4%
'26/01/0910.0700%-2.18%30288.96-71.59-0.24%+43.9%+0.24%-46%
'26/01/0810.07+0.07+0.7%-1.5%30360.55-74.92-0.25%+43.5%+0.95%-45%
'26/01/071000%-1.5%30435.47-140.83-0.46%+42.8%+0.46%-44.3%
'26/01/0610+0.03+0.3%-1.2%30576.3+471.26+1.57%+45.1%-1.27%-46.3%
'26/01/059.9700%-1.2%30105.04+755.23+2.57%+48.8%-2.57%-50%
'26/01/029.97-0.05-0.5%-1.7%29349.81+386.21+1.33%+50.8%-1.83%-52.5%
'25/12/3110.0200%-1.7%28963.6+256.47+0.89%+52.1%-0.89%-53.8%
'25/12/3010.0200%-1.7%28707.13-103.76-0.36%+51.6%+0.36%-53.3%
'25/12/2910.0200%-1.7%28810.89+254.87+0.89%+52.9%-0.89%-54.6%
'25/12/2610.02+0.03+0.3%-1.4%28556.02+184.04+0.65%+53.9%-0.35%-55.3%
'25/12/249.99-0.01-0.1%-1.5%28371.98+61.51+0.22%+54.3%-0.32%-55.8%
'25/12/2310+0.01+0.1%-1.4%28310.47+160.83+0.57%+55.2%-0.47%-56.6%
'25/12/229.99-0.01-0.1%-1.5%28149.64+453.29+1.64%+57.7%-1.74%-59.2%
'25/12/191000%-1.5%27696.35+227.82+0.83%+59%-0.83%-60.5%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810+0.02+0.2%-1.3%27468.53-56.64-0.21%+58.7%+0.41%-60%
'25/12/179.98+0.05+0.5%-0.81%27525.17-11.49-0.04%+58.6%+0.54%-59.4%
'25/12/169.93+0.03+0.3%-0.51%27536.66-330.28-1.19%+56.7%+1.49%-57.2%
'25/12/159.95-0.04-0.4%-0.9%27866.94-331.08-1.17%+54.9%+0.77%-55.8%
'25/12/129.99-0.05-0.5%-1.39%28198.02+173.27+0.62%+55.8%-1.12%-57.2%
'25/12/1110.04+0.04+0.4%-1%28024.75-375.98-1.32%+53.8%+1.72%-54.8%
'25/12/1010+0.02+0.2%-0.8%28400.73+218.13+0.77%+55%-0.57%-55.8%
'25/12/099.98-0.01-0.1%-0.9%28182.6-121.18-0.43%+54.3%+0.33%-55.2%
'25/12/089.99-0.07-0.7%-1.59%28303.78+322.89+1.15%+56.1%-1.85%-57.7%
'25/12/0510.06-0.01-0.1%-1.69%27980.89+185.18+0.67%+57.1%-0.77%-58.8%
'25/12/0410.0700%-1.69%27795.71+2.67+0.01%+57.1%-0.01%-58.8%
'25/12/0310.07-0.01-0.1%-1.79%27793.04+228.77+0.83%+58.4%-0.93%-60.2%
'25/12/0210.08-0.03-0.3%-2.08%27564.27+221.74+0.81%+59.7%-1.11%-61.8%
'25/12/0110.11-0.02-0.2%-2.27%27342.53-283.95-1.03%+58.1%+0.83%-60.4%
'25/11/2810.13-0.01-0.1%-2.37%27626.48+71.95+0.26%+58.5%-0.36%-60.9%
'25/11/2710.14+0.03+0.3%-2.08%27554.53+144.99+0.53%+59.3%-0.23%-61.4%
'25/11/2610.11+0.02+0.2%-1.88%27409.54+497.37+1.85%+62.3%-1.65%-64.2%
'25/11/2510.09+0.09+0.9%-1%26912.17+407.93+1.54%+64.8%-0.64%-65.8%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410+0.05+0.5%-0.5%26504.24+69.3+0.26%+65.2%+0.24%-65.7%
'25/11/219.95+0.04+0.4%-0.1%26434.94-991.42-3.61%+59.2%+4.01%-59.3%
'25/11/209.91+0.01+0.1%0%27426.36+846.24+3.18%+64.3%-3.08%-64.3%
'25/11/199.9-0.02-0.2%-0.2%26580.12-176-0.66%+63.2%+0.46%-63.4%
'25/11/189.92+0.07+0.71%+0.51%26756.12-691.19-2.52%+59.1%+3.23%-58.6%
'25/11/179.9-0.04-0.4%+0.1%27447.31+49.81+0.18%+59.4%-0.58%-59.3%