≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982A 主動群益台灣強棒 / K線比較(日)

00982A 主動群益台灣強棒

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4618.86+0.6+3.18%4.14%19.6920.119.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
57,20511.3億11,2065.1張/筆19.7519.41 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48,4039.45億13,5843.56張/筆19.53-0.64 (-3.28%)

連續漲跌: 首日上漲  ( +0.6元 / +3.18%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股上周血崩、本周狂彈連破紀錄！　法人點名4大AI族群有戲 (ETtoday新聞雲 11/14 06:12)

• 主動群益台灣強棒經理之「群益台灣精選強棒主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月31日之收益實際配發金額。 (分配收益公告 11/13)

• 台股史詩級巨震！歷次洗盤紀錄一次看　上漲機率百分百 (ETtoday新聞雲 11/07 06:00)

• 00982A配0.78元狂翻3倍！填息5戰全勝　專家揭息利雙收關鍵 (ETtoday新聞雲 11/04 06:00)

• 群益00982A擬配0.78元再創新高 年化配息率逾15% (Anue鉅亨 11/02 19:43)

• 快訊／17萬股民嗨翻！00982A配0.78元破紀錄　11／17除息 (ETtoday新聞雲 11/02 16:25)

• 主動群益台灣強棒經理之「群益台灣精選強棒主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月31日之收益分配事項。 (分配收益公告 11/02)

• AI多頭續命！台股獲利看增40%　法人欽點8大飆股族群 (ETtoday新聞雲 10/12 16:13)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 〈焦點股〉費半逆勢大漲 00411A盤中勁揚2.6%居主動式ETF之冠 (Anue鉅亨 09/30 10:22)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.46+0.6+3.18%+3.18%43675.12+583.25+1.35%+1.35%+1.83%+1.83%
'26/11/1218.86-0.64-3.28%-0.21%43091.87-1165.28-2.63%-1.32%-0.65%+1.11%
'26/11/1119.5+0.71+3.78%+3.57%44257.15+1545.23+3.62%+2.26%+0.16%+1.31%
'26/11/1018.79+0.85+4.74%+8.47%42711.92+1050.22+2.52%+4.83%+2.22%+3.64%
'26/11/0917.94+1.25+7.49%+16.6%41661.7+1960.06+4.94%+10%+2.55%+6.59%
'26/11/0616.69-1.09-6.13%+9.45%39701.64-1873.08-4.51%+5.05%-1.62%+4.4%
'26/11/0517.78-1.3-6.81%+1.99%41574.72-1374.19-3.2%+1.69%-3.61%+0.3%
'26/11/0419.08-0.28-1.45%+0.52%42948.91-358.63-0.83%+0.85%-0.62%-0.33%
'26/11/0319.36-1.29-6.25%-5.76%43307.54-1612.6-3.59%-2.77%-2.66%-2.99%
'26/11/0220.65-0.01-0.05%-5.81%44920.14-291.69-0.65%-3.4%+0.6%-2.41%
'26/10/3020.66-0.92-4.26%-9.82%45211.83-1156.5-2.49%-5.81%-1.77%-4.02%
'26/10/2921.58-0.42-1.91%-11.5%46368.33-667.25-1.42%-7.14%-0.49%-4.4%
'26/10/2822+0.86+4.07%-7.95%47035.58+939.35+2.04%-5.25%+2.03%-2.69%
'26/10/2721.14-0.31-1.45%-9.28%46096.23+54.8+0.12%-5.14%-1.57%-4.14%
'26/10/2221.45-0.63-2.85%-11.9%46041.43-846.34-1.81%-6.85%-1.04%-5.01%
'26/10/2122.08+0.49+2.27%-9.87%46887.77+594.84+1.28%-5.65%+0.99%-4.21%
'26/10/2021.59-0.3-1.37%-11.1%46292.93-529.15-1.13%-6.72%-0.24%-4.38%
'26/10/1921.89-0.4-1.79%-12.7%46822.08-289.18-0.61%-7.29%-1.18%-5.4%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.29+0.04+0.18%-12.5%47111.26+141.39+0.3%-7.01%-0.12%-5.52%
'26/10/1522.25-1.26-5.36%-17.2%46969.87-1655.96-3.41%-10.2%-1.95%-7.05%
'26/10/1423.51+0.1+0.43%-16.9%48625.83+284.52+0.59%-9.65%-0.16%-7.22%
'26/10/1323.41-0.89-3.66%-19.9%48341.31-960.65-1.95%-11.4%-1.71%-8.5%
'26/10/1224.3+0.05+0.21%-19.8%49301.96-11.48-0.02%-11.4%+0.23%-8.32%
'26/10/0824.25-0.27-1.1%-20.6%49313.44-492.93-0.99%-12.3%-0.11%-8.33%
'26/10/0724.52-0.17-0.69%-21.2%49806.37-16.18-0.03%-12.3%-0.66%-8.84%
'26/10/0624.69+0.02+0.08%-21.1%49822.55+110.51+0.22%-12.1%-0.14%-8.97%
'26/10/0524.67+0.88+3.7%-18.2%49712.04+1236.3+2.55%-9.9%+1.15%-8.3%
'26/10/0223.79+0.64+2.76%-15.9%48475.74+122.25+0.25%-9.68%+2.51%-6.26%
'26/10/0123.15+0.08+0.35%-15.6%48353.49+413.36+0.86%-8.9%-0.51%-6.75%
'26/09/3023.07+0.24+1.05%-14.8%47940.13+308.17+0.65%-8.31%+0.4%-6.45%
'26/09/2922.83-0.31-1.34%-15.9%47631.96-392.64-0.82%-9.06%-0.52%-6.85%
'26/09/2423.14+0.08+0.35%-15.6%48024.6-132.69-0.28%-9.31%+0.63%-6.3%
'26/09/2323.06+0.04+0.17%-15.5%48157.29+357.12+0.75%-8.63%-0.58%-6.84%
'26/09/2223.02+0.16+0.7%-14.9%47800.17+81.33+0.17%-8.47%+0.53%-6.4%
'26/09/2122.86+0.03+0.13%-14.8%47718.84+538.09+1.14%-7.43%-1.01%-7.33%
'26/09/1822.83+0.68+3.07%-12.1%47180.75+892.75+1.93%-5.64%+1.14%-6.5%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.15-0.03-0.14%-12.3%46288+439.1+0.96%-4.74%-1.1%-7.52%
'26/09/1622.18+0.3+1.37%-11.1%45848.9+337.41+0.74%-4.03%+0.63%-7.03%
'26/09/1521.88-0.29-1.31%-12.2%45511.49-351.03-0.77%-4.77%-0.54%-7.45%
'26/09/1422.17-0.2-0.89%-13%45862.52-322.33-0.7%-5.43%-0.19%-7.57%
'26/09/1122.37-0.41-1.8%-14.6%46184.85-755.64-1.61%-6.96%-0.19%-7.62%
'26/09/1022.78-0.11-0.48%-15%46940.49-242.87-0.51%-7.44%+0.03%-7.55%
'26/09/0922.89+0.12+0.53%-14.5%47183.36+77.58+0.16%-7.28%+0.37%-7.25%
'26/09/0822.77-0.36-1.56%-15.9%47105.78-220.49-0.47%-7.71%-1.09%-8.15%
'26/09/0723.13+0.17+0.74%-15.2%47326.27+775.14+1.67%-6.18%-0.93%-9.07%
'26/09/0422.96+0.55+2.45%-13.2%46551.13+693.47+1.51%-4.76%+0.94%-8.4%
'26/09/0322.41-0.59-2.57%-15.4%45857.66-307.06-0.67%-5.39%-1.9%-10%
'26/09/0223-0.34-1.46%-16.6%46164.72-784-1.67%-6.97%+0.21%-9.65%
'26/09/0123.34+0.95+4.24%-13.1%46948.72+820.25+1.78%-5.32%+2.46%-7.77%
'26/08/3122.39-0.15-0.67%-13.7%46128.47-202.98-0.44%-5.73%-0.23%-7.93%
'26/08/2822.54+0.19+0.85%-12.9%46331.45+356.23+0.77%-5%+0.08%-7.93%
'26/08/2722.35+0.16+0.72%-12.3%45975.22+142.6+0.31%-4.71%+0.41%-7.6%
'26/08/2622.19+0.54+2.49%-10.1%45832.62+663.16+1.47%-3.31%+1.02%-6.81%
'26/08/2521.65+0.23+1.07%-9.15%45169.46+407.14+0.91%-2.43%+0.16%-6.72%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.42+0.03+0.14%-9.02%44762.32-461.97-1.02%-3.43%+1.16%-5.6%
'26/08/2121.39-0.41-1.88%-10.7%45224.29+290.55+0.65%-2.8%-2.53%-7.93%
'26/08/2021.8+0.17+0.79%-10%44933.74+214.39+0.48%-2.34%+0.31%-7.7%
'26/08/1921.63-0.51-2.3%-12.1%44719.35-589.33-1.3%-3.61%-1%-8.5%
'26/08/1822.14-0.67-2.94%-14.7%45308.68-548.59-1.2%-4.76%-1.74%-9.93%
'26/08/1723.45+0.17+0.73%-13.7%45857.27+46.26+0.1%-4.66%+0.63%-9%
'26/08/1423.28+0.1+0.43%-13.3%45811.01-210.47-0.46%-5.1%+0.89%-8.19%
'26/08/1323.18+0.36+1.58%-11.9%46021.48+503.41+1.11%-4.05%+0.47%-7.87%
'26/08/1222.82+0.32+1.42%-10.7%45518.07+397.35+0.88%-3.2%+0.54%-7.46%
'26/08/1122.5-0.18-0.79%-11.4%45120.72+191.96+0.43%-2.79%-1.22%-8.59%
'26/08/1022.68+0.29+1.3%-10.2%44928.76+702.85+1.59%-1.25%-0.29%-8.98%
'26/08/0722.39-0.32-1.41%-11.5%44225.91-170.79-0.38%-1.63%-1.03%-9.87%
'26/08/0622.71+0.38+1.7%-9.99%44396.7-214.9-0.48%-2.1%+2.18%-7.89%
'26/08/0522.33+0.72+3.33%-6.99%44611.6+1250.94+2.88%+0.73%+0.45%-7.71%
'26/08/0421.61+0.57+2.71%-4.47%43360.66-25.75-0.06%+0.67%+2.77%-5.13%
'26/08/0321.04+0.65+3.19%-1.42%43386.41+266.66+0.62%+1.29%+2.57%-2.71%
'26/07/3120.39+1.85+9.98%+8.41%43119.75+3186.45+7.98%+9.37%+2%-0.96%
'26/07/3018.54-0.33-1.75%+6.52%39933.3-105.88-0.26%+9.08%-1.49%-2.56%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.87-1.22-6.07%+0.05%40039.18-1564.18-3.76%+4.98%-2.31%-4.93%
'26/07/2820.09-1.72-7.89%-7.84%41603.36-2030.83-4.65%+0.09%-3.24%-7.93%
'26/07/2721.81-0.17-0.77%-8.55%43634.19-20.65-0.05%+0.05%-0.72%-8.6%
'26/07/2421.98-0.83-3.64%-11.9%43654.84-1195.97-2.67%-2.62%-0.97%-9.26%
'26/07/2322.81-0.03-0.13%-12%44850.81+25.03+0.06%-2.57%-0.19%-9.43%
'26/07/2222.84+0.77+3.49%-8.93%44825.78+592.91+1.34%-1.26%+2.15%-7.67%
'26/07/2122.07+0.99+4.7%-4.65%44232.87+1783.17+4.2%+2.89%+0.5%-7.54%
'26/07/2021.08-0.35-1.63%-6.21%42449.7-221.57-0.52%+2.35%-1.11%-8.56%
'26/07/1721.43-2.14-9.08%-14.7%42671.27-2953.71-6.47%-4.27%-2.61%-10.4%
'26/07/1623.57-0.1-0.42%-15.1%45624.98-6.61-0.01%-4.29%-0.41%-10.8%
'26/07/1523.67+0.71+3.09%-12.5%45631.59+893.64+2%-2.38%+1.09%-10.1%
'26/07/1422.96-0.83-3.49%-15.5%44737.95-642.57-1.42%-3.76%-2.07%-11.8%
'26/07/1323.79-0.23-0.96%-16.3%45380.52+25.91+0.06%-3.7%-1.02%-12.6%
'26/07/0924.02+0.19+0.8%-15.7%45354.61-379.8-0.83%-4.5%+1.63%-11.1%
'26/07/0823.83-0.26-1.08%-16.6%45734.41+255.3+0.56%-3.97%-1.64%-12.6%
'26/07/0724.09-1.19-4.71%-20.5%45479.11-1077.28-2.31%-6.19%-2.4%-14.3%
'26/07/0625.28-0.23-0.9%-21.2%46556.39-224.23-0.48%-6.64%-0.42%-14.6%
'26/07/0325.51+0.18+0.71%-20.6%46780.62+36.46+0.08%-6.57%+0.63%-14.1%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.33+0.35+1.4%-19.5%46744.16-274.83-0.58%-7.11%+1.98%-12.4%
'26/07/0124.98+0.37+1.5%-18.3%47018.99+893.08+1.94%-5.31%-0.44%-13%
'26/06/3024.61+0.96+4.06%-15%46125.91+1126.01+2.5%-2.94%+1.56%-12.1%
'26/06/2923.65+0.06+0.25%-14.8%44999.9+428.14+0.96%-2.01%-0.71%-12.8%
'26/06/2623.59-1.15-4.65%-18.8%44571.76-1683.5-3.64%-5.58%-1.01%-13.2%
'26/06/2524.74+0.12+0.49%-18.4%46255.26+211.66+0.46%-5.14%+0.03%-13.2%
'26/06/2424.62-0.17-0.69%-18.9%46043.6-1057.05-2.24%-7.27%+1.55%-11.6%
'26/06/2324.79-0.66-2.59%-21%47100.65-640.86-1.34%-8.52%-1.25%-12.5%
'26/06/2225.45+0.62+2.5%-19%47741.51+1276.31+2.75%-6%-0.25%-13%
'26/06/1824.83+0.69+2.86%-16.7%46465.2+587.81+1.28%-4.8%+1.58%-11.9%
'26/06/1724.14+0.17+0.71%-16.1%45877.39+68.2+0.15%-4.66%+0.56%-11.5%
'26/06/1623.97-0.15-0.62%-16.7%45809.19+412.2+0.91%-3.79%-1.53%-12.9%
'26/06/1524.12+0.77+3.3%-13.9%45396.99+1227.95+2.78%-1.12%+0.52%-12.8%
'26/06/1223.35+0.82+3.64%-10.8%44169.04+1019.58+2.36%+1.22%+1.28%-12%
'26/06/1122.53+0.03+0.13%-10.7%43149.46-76.08-0.18%+1.04%+0.31%-11.7%
'26/06/1022.5-0.98-4.17%-14.4%43225.54-1478.9-3.31%-2.3%-0.86%-12.1%
'26/06/0923.48+0.89+3.94%-11%44704.44+1201.66+2.76%+0.4%+1.18%-11.4%
'26/06/0822.59-1.15-4.84%-15.3%43502.78-1568.16-3.48%-3.1%-1.36%-12.2%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.74-0.31-1.29%-16.4%45070.94-606.52-1.33%-4.38%+0.04%-12%
'26/06/0424.05-0.11-0.46%-16.8%45677.46-781.7-1.68%-5.99%+1.22%-10.8%
'26/06/0324.16+0.33+1.38%-15.7%46459.16+901.85+1.98%-4.13%-0.6%-11.5%
'26/06/0223.83-0.52-2.14%-17.5%45557.31+219.4+0.48%-3.67%-2.62%-13.8%
'26/06/0124.35+0.01+0.04%-17.4%45337.91+604.97+1.35%-2.36%-1.31%-15.1%
'26/05/2924.34+0.53+2.23%-15.6%44732.94+1096.5+2.51%+0.09%-0.28%-15.7%
'26/05/2823.81-0.71-2.9%-18%43636.44-620.36-1.4%-1.31%-1.5%-16.7%
'26/05/2724.52+0.46+1.91%-16.5%44256.8+731.43+1.68%+0.34%+0.23%-16.8%
'26/05/2624.06+0.34+1.43%-15.3%43525.37-119.03-0.27%+0.07%+1.7%-15.3%
'26/05/2523.72+1.08+4.77%-11.2%43644.4+1376.43+3.26%+3.33%+1.51%-14.5%
'26/05/2222.64+0.54+2.44%-9.05%42267.97+899.76+2.18%+5.58%+0.26%-14.6%
'26/05/2122.1+1.04+4.94%-4.56%41368.21+1347.39+3.37%+9.13%+1.57%-13.7%
'26/05/2021.06-0.19-0.89%-5.41%40020.82-154.74-0.39%+8.71%-0.5%-14.1%
'26/05/1921.25-0.63-2.88%-8.14%40175.56-716.26-1.75%+6.81%-1.13%-14.9%
'26/05/1822.52-0.03-0.13%-8.03%40891.82-280.54-0.68%+6.08%+0.55%-14.1%
'26/05/1522.55-0.6-2.59%-10.4%41172.36-579.39-1.39%+4.61%-1.2%-15%
'26/05/1423.15+0.02+0.09%-10.3%41751.75+377.25+0.91%+5.56%-0.82%-15.9%
'26/05/1323.13-0.14-0.6%-10.9%41374.5-523.82-1.25%+4.24%+0.65%-15.1%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.27+0.23+1%-9.98%41898.32+108.26+0.26%+4.51%+0.74%-14.5%
'26/05/1123.04+0.64+2.86%-7.41%41790.06+186.12+0.45%+4.98%+2.41%-12.4%
'26/05/0822.4-0.33-1.45%-8.75%41603.94-329.84-0.79%+4.15%-0.66%-12.9%
'26/05/0722.73+0.47+2.11%-6.83%41933.78+794.93+1.93%+6.17%+0.18%-13%
'26/05/0622.26+0.1+0.45%-6.41%41138.85+369.56+0.91%+7.13%-0.46%-13.5%
'26/05/0522.16+0.11+0.5%-5.94%40769.29+64.15+0.16%+7.3%+0.34%-13.2%
'26/05/0422.05+0.99+4.7%-1.52%40705.14+1778.51+4.57%+12.2%+0.13%-13.7%
'26/04/3021.06+0.29+1.4%-0.14%38926.63-376.87-0.96%+11.1%+2.36%-11.3%
'26/04/2920.77-0.09-0.43%-0.58%39303.5-218.23-0.55%+10.5%+0.12%-11.1%
'26/04/2820.86+0.21+1.02%+0.44%39521.73-94.9-0.24%+10.2%+1.26%-9.81%
'26/04/2720.65-0.2-0.96%-0.53%39616.63+684.23+1.76%+12.2%-2.72%-12.7%
'26/04/2420.85+0.5+2.46%+1.92%38932.4+1218.25+3.23%+15.8%-0.77%-13.9%
'26/04/2320.35-0.57-2.72%-0.86%37714.15-164.32-0.43%+15.3%-2.29%-16.2%
'26/04/2220.92+0.27+1.31%+0.44%37878.47+273.36+0.73%+16.1%+0.58%-15.7%
'26/04/2120.65+0.45+2.23%+2.67%37605.11+646.31+1.75%+18.2%+0.48%-15.5%
'26/04/2020.2+0.53+2.69%+5.44%36958.8+154.46+0.42%+18.7%+2.27%-13.2%
'26/04/1719.67+0.58+3.04%+8.64%36804.34-327.68-0.88%+17.6%+3.92%-8.98%
'26/04/1619.09+0.28+1.49%+10.3%37132.02+409.88+1.12%+18.9%+0.37%-8.67%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.81+0.31+1.68%+12.1%36722.14+426.02+1.17%+20.3%+0.51%-8.22%
'26/04/1418.5+0.33+1.82%+14.1%36296.12+838.83+2.37%+23.2%-0.55%-9.03%
'26/04/1318.17+0.03+0.17%+14.3%35457.29+39.46+0.11%+23.3%+0.06%-8.98%
'26/04/1018.14+0.58+3.3%+18.1%35417.83+556.67+1.6%+25.3%+1.7%-7.17%
'26/04/0917.56+0.23+1.33%+19.7%34861.16+99.78+0.29%+25.6%+1.04%-5.97%
'26/04/0817.33+0.9+5.48%+26.2%34761.38+1531.56+4.61%+31.4%+0.87%-5.2%
'26/04/0716.43+0.3+1.86%+28.6%33229.82+657.39+2.02%+34.1%-0.16%-5.51%
'26/04/0216.13-0.31-1.89%+26.2%32572.43-602.39-1.82%+31.7%-0.07%-5.5%
'26/04/0116.44+0.75+4.78%+32.2%33174.82+1451.83+4.58%+37.7%+0.2%-5.49%
'26/03/3115.69-0.76-4.62%+26.1%31722.99-795.17-2.45%+34.3%-2.17%-8.23%
'26/03/3016.45-0.26-1.56%+24.1%32518.16-594.43-1.8%+31.9%+0.24%-7.78%
'26/03/2716.71-0.02-0.12%+24%33112.59-225.03-0.68%+31%+0.56%-7.04%
'26/03/2616.73-0.15-0.89%+22.9%33337.62-101.49-0.3%+30.6%-0.59%-7.74%
'26/03/2516.88+0.73+4.52%+28.4%33439.11+826.87+2.54%+33.9%+1.98%-5.5%
'26/03/2416.15-0.14-0.86%+27.3%32612.24-110.26-0.34%+33.5%-0.52%-6.15%
'26/03/2316.29-0.59-3.5%+22.9%32722.5-821.38-2.45%+30.2%-1.05%-7.34%
'26/03/2016.88+0.04+0.24%+23.2%33543.88-145.8-0.43%+29.6%+0.67%-6.48%
'26/03/1916.84-0.01-0.06%+23.1%33689.68-658.9-1.92%+27.2%+1.86%-4.07%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.85+0.39+2.37%+26%34348.58+512.01+1.51%+29.1%+0.86%-3.07%
'26/03/1716.46+0.29+1.79%+28.3%33836.57+494.06+1.48%+31%+0.31%-2.73%
'26/03/1616.17+0.12+0.75%+29.2%33342.51-57.81-0.17%+30.8%+0.92%-1.54%
'26/03/1316.05-0.1-0.62%+28.4%33400.32-181.54-0.54%+30.1%-0.08%-1.63%
'26/03/1216.15-0.04-0.25%+28.1%33581.86-532.33-1.56%+28%+1.31%+0.08%
'26/03/1116.19+0.76+4.93%+34.4%34114.19+1342.32+4.1%+33.3%+0.83%+1.14%
'26/03/1015.43+0.63+4.26%+40.1%32771.87+661.45+2.06%+36%+2.2%+4.12%
'26/03/0914.8-1.02-6.45%+31.1%32110.42-1489.12-4.43%+30%-2.02%+1.11%
'26/03/0615.8200%+31.1%33599.54-73.4-0.22%+29.7%+0.22%+1.4%
'26/03/0515.82+0.7+4.63%+37.2%33672.94+844.06+2.57%+33%+2.06%+4.13%
'26/03/0415.12-0.93-5.79%+29.2%32828.88-1494.77-4.35%+27.2%-1.44%+1.98%
'26/03/0316.05-0.35-2.13%+26.5%34323.65-771.44-2.2%+24.4%+0.07%+2.02%
'26/03/0216.4-0.28-1.68%+24.3%35095.09-319.4-0.9%+23.3%-0.78%+1.01%
'26/02/2616.68+0.3+1.83%+26.6%35414.49+1.420%+23.3%+1.83%+3.29%
'26/02/2516.76+0.34+2.07%+28.6%35413.07+712.25+2.05%+25.9%+0.02%+2.76%
'26/02/2416.42+0.44+2.75%+32.2%34700.82+927.56+2.75%+29.3%0%+2.85%
'26/02/2315.98+0.25+1.59%+34.3%33773.26+167.55+0.5%+30%+1.09%+4.3%
'26/02/1115.73+0.19+1.22%+35.9%33605.71+532.74+1.61%+32.1%-0.39%+3.85%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.54+0.18+1.17%+37.5%33072.97+668.35+2.06%+34.8%-0.89%+2.72%
'26/02/0915.36+0.36+2.4%+40.8%32404.62+621.7+1.96%+37.4%+0.44%+3.38%
'26/02/0615-0.26-1.7%+38.4%31782.92-18.35-0.06%+37.3%-1.64%+1.06%
'26/02/0515.26-0.31-1.99%+35.6%31801.27-488.54-1.51%+35.3%-0.48%+0.39%
'26/02/0415.57+0.11+0.71%+36.6%32289.81+94.45+0.29%+35.7%+0.42%+0.95%
'26/02/0315.46+0.41+2.72%+40.3%32195.36+571.33+1.81%+38.1%+0.91%+2.22%
'26/02/0215.05-0.34-2.21%+37.2%31624.03-439.72-1.37%+36.2%-0.84%+1.02%
'26/01/3015.39-0.22-1.41%+35.3%32063.75-472.52-1.45%+34.2%+0.04%+1.06%
'26/01/2915.61-0.11-0.7%+34.4%32536.27-267.55-0.82%+33.1%+0.12%+1.21%
'26/01/2815.72+0.22+1.42%+36.3%32803.82+485.9+1.5%+35.1%-0.08%+1.12%
'26/01/2715.5+0.14+0.91%+37.5%32317.92+253.4+0.79%+36.2%+0.12%+1.29%
'26/01/2615.36+0.11+0.72%+38.5%32064.52+103.01+0.32%+36.6%+0.4%+1.84%
'26/01/2315.25+0.06+0.39%+39%31961.51+215.43+0.68%+37.6%-0.29%+1.46%
'26/01/2215.19+0.27+1.81%+41.6%31746.08+499.71+1.6%+39.8%+0.21%+1.78%
'26/01/2114.92-0.28-1.84%+38.9%31246.37-513.62-1.62%+37.5%-0.22%+1.43%
'26/01/2015.2+0.05+0.33%+39.4%31759.99+120.7+0.38%+38%-0.05%+1.37%
'26/01/1915.15-0.13-0.85%+38.2%31639.29+230.59+0.73%+39.1%-1.58%-0.83%
'26/01/1615.28+0.08+0.53%+38.9%31408.7+598.12+1.94%+41.8%-1.41%-2.81%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.2-0.01-0.07%+38.9%30810.58-131.2-0.42%+41.2%+0.35%-2.3%
'26/01/1415.21+0.27+1.81%+41.4%30941.78+234.56+0.76%+42.2%+1.05%-0.87%
'26/01/1314.94+0.06+0.4%+41.9%30707.22+139.93+0.46%+42.9%-0.06%-0.95%
'26/01/1214.88+0.17+1.16%+43.6%30567.29+278.33+0.92%+44.2%+0.24%-0.62%
'26/01/0914.71-0.07-0.47%+42.9%30288.96-71.59-0.24%+43.9%-0.23%-0.96%
'26/01/0814.78-0.17-1.14%+41.3%30360.55-74.92-0.25%+43.5%-0.89%-2.23%
'26/01/0714.95-0.04-0.27%+40.9%30435.47-140.83-0.46%+42.8%+0.19%-1.95%
'26/01/0614.99+0.3+2.04%+43.8%30576.3+471.26+1.57%+45.1%+0.47%-1.3%
'26/01/0514.69+0.06+0.41%+44.4%30105.04+755.23+2.57%+48.8%-2.16%-4.45%
'26/01/0214.63+0.02+0.14%+44.6%29349.81+386.21+1.33%+50.8%-1.19%-6.23%
'25/12/3114.61+0.16+1.11%+46.2%28963.6+256.47+0.89%+52.1%+0.22%-5.98%
'25/12/3014.45+0.03+0.21%+46.5%28707.13-103.76-0.36%+51.6%+0.57%-5.13%
'25/12/2914.42+0.08+0.56%+47.3%28810.89+254.87+0.89%+52.9%-0.33%-5.67%
'25/12/2614.34+0.24+1.7%+49.8%28556.02+184.04+0.65%+53.9%+1.05%-4.15%
'25/12/2414.1+0.08+0.57%+50.6%28371.98+61.51+0.22%+54.3%+0.35%-3.63%
'25/12/2314.0200%+50.6%28310.47+160.83+0.57%+55.2%-0.57%-4.51%
'25/12/2214.02+0.19+1.37%+52.7%28149.64+453.29+1.64%+57.7%-0.27%-4.98%
'25/12/1913.83+0.29+2.14%+56%27696.35+227.82+0.83%+59%+1.31%-3.02%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.54-0.09-0.66%+55%27468.53-56.64-0.21%+58.7%-0.45%-3.72%
'25/12/1713.63-0.02-0.15%+54.7%27525.17-11.49-0.04%+58.6%-0.11%-3.88%
'25/12/1613.65-0.32-2.29%+51.2%27536.66-330.28-1.19%+56.7%-1.1%-5.55%
'25/12/1513.97-0.19-1.34%+49.2%27866.94-331.08-1.17%+54.9%-0.17%-5.73%
'25/12/1214.16+0.12+0.85%+50.4%28198.02+173.27+0.62%+55.8%+0.23%-5.42%
'25/12/1114.04+0.05+0.36%+51%28024.75-375.98-1.32%+53.8%+1.68%-2.82%
'25/12/1013.99+0.2+1.45%+53.2%28400.73+218.13+0.77%+55%+0.68%-1.82%
'25/12/0913.79+0.03+0.22%+53.5%28182.6-121.18-0.43%+54.3%+0.65%-0.82%
'25/12/0813.76+0.14+1.03%+55.1%28303.78+322.89+1.15%+56.1%-0.12%-1.02%
'25/12/0513.62+0.2+1.49%+57.4%27980.89+185.18+0.67%+57.1%+0.82%+0.25%
'25/12/0413.42-0.1-0.74%+56.2%27795.71+2.67+0.01%+57.1%-0.75%-0.93%
'25/12/0313.52+0.12+0.9%+57.6%27793.04+228.77+0.83%+58.4%+0.07%-0.84%
'25/12/0213.4-0.14-1.03%+56%27564.27+221.74+0.81%+59.7%-1.84%-3.75%
'25/12/0113.54-0.26-1.88%+53%27342.53-283.95-1.03%+58.1%-0.85%-5.05%
'25/11/2813.8+0.12+0.88%+54.4%27626.48+71.95+0.26%+58.5%+0.62%-4.12%
'25/11/2713.68+0.29+2.17%+57.7%27554.53+144.99+0.53%+59.3%+1.64%-1.61%
'25/11/2613.39+0.21+1.59%+60.2%27409.54+497.37+1.85%+62.3%-0.26%-2.04%
'25/11/2513.18+0.28+2.17%+63.7%26912.17+407.93+1.54%+64.8%+0.63%-1.06%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.9+0.05+0.39%+64.4%26504.24+69.3+0.26%+65.2%+0.13%-0.86%
'25/11/2112.85-0.68-5.03%+56.1%26434.94-991.42-3.61%+59.2%-1.42%-3.15%
'25/11/2013.53+0.4+3.05%+60.9%27426.36+846.24+3.18%+64.3%-0.13%-3.46%
'25/11/1913.13-0.04-0.3%+60.4%26580.12-176-0.66%+63.2%+0.36%-2.87%
'25/11/1813.17-0.58-4.22%+53.6%26756.12-691.19-2.52%+59.1%-1.7%-5.52%
'25/11/1714.09+0.04+0.28%+52.7%27447.31+49.81+0.18%+59.4%+0.1%-6.67%