≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00942B 台新美A公司債20+ / K線比較(日)

00942B 台新美A公司債20+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8214.04-0.22-1.57%0.78%13.9213.9213.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6622,298萬14511.5張/筆13.8313.83 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2383,141萬14615.3張/筆14.03+0.1 (+0.72%)

連續漲跌: 首日下跌  ( -0.22元 / -1.57%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/12)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.82-0.22-1.57%-1.57%43675.12+583.25+1.35%+1.35%-2.92%-2.92%
'26/11/1214.04+0.1+0.72%-0.86%43091.87-1165.28-2.63%-1.32%+3.35%+0.45%
'26/11/1113.94-0.2-1.41%-2.26%44257.15+1545.23+3.62%+2.26%-5.03%-4.52%
'26/11/1014.14+0.1+0.71%-1.57%42711.92+1050.22+2.52%+4.83%-1.81%-6.4%
'26/11/0914.04-0.06-0.43%-1.99%41661.7+1960.06+4.94%+10%-5.37%-12%
'26/11/0614.1-0.08-0.56%-2.54%39701.64-1873.08-4.51%+5.05%+3.95%-7.59%
'26/11/0514.18+0.3+2.16%-0.43%41574.72-1374.19-3.2%+1.69%+5.36%-2.12%
'26/11/0413.88+0.01+0.07%-0.36%42948.91-358.63-0.83%+0.85%+0.9%-1.21%
'26/11/0313.87+0.02+0.14%-0.22%43307.54-1612.6-3.59%-2.77%+3.73%+2.56%
'26/11/0213.85-0.05-0.36%-0.58%44920.14-291.69-0.65%-3.4%+0.29%+2.82%
'26/10/3013.9+0.03+0.22%-0.36%45211.83-1156.5-2.49%-5.81%+2.71%+5.45%
'26/10/2913.87+0.06+0.43%+0.07%46368.33-667.25-1.42%-7.14%+1.85%+7.22%
'26/10/2813.81-0.01-0.07%0%47035.58+939.35+2.04%-5.25%-2.11%+5.25%
'26/10/2713.82+0.1+0.73%+0.73%46096.23+54.8+0.12%-5.14%+0.61%+5.87%
'26/10/2213.72+0.11+0.81%+1.54%46041.43-846.34-1.81%-6.85%+2.62%+8.39%
'26/10/2113.61-0.03-0.22%+1.32%46887.77+594.84+1.28%-5.65%-1.5%+6.97%
'26/10/2013.64-0.03-0.22%+1.1%46292.93-529.15-1.13%-6.72%+0.91%+7.82%
'26/10/1913.67+0.01+0.07%+1.17%46822.08-289.18-0.61%-7.29%+0.68%+8.46%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.66+0.12+0.89%+2.07%47111.26+141.39+0.3%-7.01%+0.59%+9.08%
'26/10/1513.6+0.2+1.49%+3.58%46969.87-1655.96-3.41%-10.2%+4.9%+13.8%
'26/10/1413.4+0.04+0.3%+3.89%48625.83+284.52+0.59%-9.65%-0.29%+13.5%
'26/10/1313.36+0.12+0.91%+4.83%48341.31-960.65-1.95%-11.4%+2.86%+16.2%
'26/10/1213.24+0.16+1.22%+6.12%49301.96-11.48-0.02%-11.4%+1.24%+17.5%
'26/10/0813.08+0.04+0.31%+6.44%49313.44-492.93-0.99%-12.3%+1.3%+18.8%
'26/10/0713.04+0.03+0.23%+6.69%49806.37-16.18-0.03%-12.3%+0.26%+19%
'26/10/0613.01-0.08-0.61%+6.04%49822.55+110.51+0.22%-12.1%-0.83%+18.2%
'26/10/0513.09-0.04-0.3%+5.71%49712.04+1236.3+2.55%-9.9%-2.85%+15.6%
'26/10/0213.13-0.01-0.08%+5.63%48475.74+122.25+0.25%-9.68%-0.33%+15.3%
'26/10/0113.14-0.05-0.38%+5.23%48353.49+413.36+0.86%-8.9%-1.24%+14.1%
'26/09/3013.19-0.02-0.15%+5.07%47940.13+308.17+0.65%-8.31%-0.8%+13.4%
'26/09/2913.21-0.32-2.37%+2.59%47631.96-392.64-0.82%-9.06%-1.55%+11.6%
'26/09/2413.53-0.19-1.38%+1.17%48024.6-132.69-0.28%-9.31%-1.1%+10.5%
'26/09/2313.72+0.03+0.22%+1.39%48157.29+357.12+0.75%-8.63%-0.53%+10%
'26/09/2213.69-0.01-0.07%+1.31%47800.17+81.33+0.17%-8.47%-0.24%+9.79%
'26/09/2113.7-0.02-0.15%+1.17%47718.84+538.09+1.14%-7.43%-1.29%+8.6%
'26/09/1813.72+0.07+0.51%+1.68%47180.75+892.75+1.93%-5.64%-1.42%+7.33%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.65+0.12+0.89%+2.59%46288+439.1+0.96%-4.74%-0.07%+7.33%
'26/09/1613.53+0.05+0.37%+2.97%45848.9+337.41+0.74%-4.03%-0.37%+7%
'26/09/1513.48+0.02+0.15%+3.12%45511.49-351.03-0.77%-4.77%+0.92%+7.89%
'26/09/1413.52+0.03+0.22%+3.34%45862.52-322.33-0.7%-5.43%+0.92%+8.77%
'26/09/1113.49-0.08-0.59%+2.73%46184.85-755.64-1.61%-6.96%+1.02%+9.68%
'26/09/1013.57-0.04-0.29%+2.42%46940.49-242.87-0.51%-7.44%+0.22%+9.86%
'26/09/0913.61-0.01-0.07%+2.35%47183.36+77.58+0.16%-7.28%-0.23%+9.63%
'26/09/0813.62-0.01-0.07%+2.27%47105.78-220.49-0.47%-7.71%+0.4%+9.99%
'26/09/0713.63-0.1-0.73%+1.53%47326.27+775.14+1.67%-6.18%-2.4%+7.71%
'26/09/0413.7300%+1.53%46551.13+693.47+1.51%-4.76%-1.51%+6.29%
'26/09/0313.73+0.06+0.44%+1.98%45857.66-307.06-0.67%-5.39%+1.11%+7.37%
'26/09/0213.67-0.01-0.07%+1.9%46164.72-784-1.67%-6.97%+1.6%+8.87%
'26/09/0113.68-0.11-0.8%+1.09%46948.72+820.25+1.78%-5.32%-2.58%+6.41%
'26/08/3113.7900%+1.09%46128.47-202.98-0.44%-5.73%+0.44%+6.82%
'26/08/2813.79-0.09-0.65%+0.43%46331.45+356.23+0.77%-5%-1.42%+5.44%
'26/08/2713.8800%+0.43%45975.22+142.6+0.31%-4.71%-0.31%+5.14%
'26/08/2613.88+0.1+0.73%+1.16%45832.62+663.16+1.47%-3.31%-0.74%+4.47%
'26/08/2513.78+0.04+0.29%+1.46%45169.46+407.14+0.91%-2.43%-0.62%+3.88%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.7400%+1.46%44762.32-461.97-1.02%-3.43%+1.02%+4.88%
'26/08/2113.74-0.13-0.94%+0.5%45224.29+290.55+0.65%-2.8%-1.59%+3.31%
'26/08/2013.87+0.19+1.39%+1.9%44933.74+214.39+0.48%-2.34%+0.91%+4.24%
'26/08/1913.68+0.07+0.51%+2.42%44719.35-589.33-1.3%-3.61%+1.81%+6.03%
'26/08/1813.61-0.14-1.02%+1.38%45308.68-548.59-1.2%-4.76%+0.18%+6.14%
'26/08/1713.75-0.11-0.79%+0.58%45857.27+46.26+0.1%-4.66%-0.89%+5.24%
'26/08/1413.92-0.04-0.29%+0.29%45811.01-210.47-0.46%-5.1%+0.17%+5.38%
'26/08/1313.96-0.02-0.14%+0.14%46021.48+503.41+1.11%-4.05%-1.25%+4.19%
'26/08/1213.98+0.01+0.07%+0.21%45518.07+397.35+0.88%-3.2%-0.81%+3.42%
'26/08/1113.97-0.12-0.85%-0.64%45120.72+191.96+0.43%-2.79%-1.28%+2.15%
'26/08/1014.09+0.06+0.43%-0.21%44928.76+702.85+1.59%-1.25%-1.16%+1.03%
'26/08/0714.03-0.12-0.85%-1.06%44225.91-170.79-0.38%-1.63%-0.47%+0.57%
'26/08/0614.15-0.01-0.07%-1.13%44396.7-214.9-0.48%-2.1%+0.41%+0.97%
'26/08/0514.16+0.11+0.78%-0.36%44611.6+1250.94+2.88%+0.73%-2.1%-1.08%
'26/08/0414.05+0.03+0.21%-0.14%43360.66-25.75-0.06%+0.67%+0.27%-0.81%
'26/08/0314.02-0.06-0.43%-0.57%43386.41+266.66+0.62%+1.29%-1.05%-1.86%
'26/07/3114.08+0.1+0.72%+0.14%43119.75+3186.45+7.98%+9.37%-7.26%-9.23%
'26/07/3013.98-0.22-1.55%-1.41%39933.3-105.88-0.26%+9.08%-1.29%-10.5%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.2+0.06+0.42%-0.99%40039.18-1564.18-3.76%+4.98%+4.18%-5.97%
'26/07/2814.14-0.02-0.14%-1.13%41603.36-2030.83-4.65%+0.09%+4.51%-1.22%
'26/07/2714.16+0.08+0.57%-0.57%43634.19-20.65-0.05%+0.05%+0.62%-0.61%
'26/07/2414.08-0.05-0.35%-0.92%43654.84-1195.97-2.67%-2.62%+2.32%+1.7%
'26/07/2314.13-0.06-0.42%-1.34%44850.81+25.03+0.06%-2.57%-0.48%+1.23%
'26/07/2214.19-0.02-0.14%-1.48%44825.78+592.91+1.34%-1.26%-1.48%-0.22%
'26/07/2114.21-0.08-0.56%-2.03%44232.87+1783.17+4.2%+2.89%-4.76%-4.92%
'26/07/2014.29+0.02+0.14%-1.89%42449.7-221.57-0.52%+2.35%+0.66%-4.24%
'26/07/1714.27+0.05+0.35%-1.55%42671.27-2953.71-6.47%-4.27%+6.82%+2.73%
'26/07/1614.22+0.08+0.57%-0.99%45624.98-6.61-0.01%-4.29%+0.58%+3.3%
'26/07/1514.14-0.01-0.07%-1.06%45631.59+893.64+2%-2.38%-2.07%+1.32%
'26/07/1414.21-0.04-0.28%-1.33%44737.95-642.57-1.42%-3.76%+1.14%+2.42%
'26/07/1314.25-0.07-0.49%-1.82%45380.52+25.91+0.06%-3.7%-0.55%+1.89%
'26/07/0914.32-0.01-0.07%-1.88%45354.61-379.8-0.83%-4.5%+0.76%+2.62%
'26/07/0814.33-0.16-1.1%-2.97%45734.41+255.3+0.56%-3.97%-1.66%+1%
'26/07/0714.49-0.05-0.34%-3.3%45479.11-1077.28-2.31%-6.19%+1.97%+2.89%
'26/07/0614.54+0.06+0.41%-2.9%46556.39-224.23-0.48%-6.64%+0.89%+3.74%
'26/07/0314.48+0.04+0.28%-2.63%46780.62+36.46+0.08%-6.57%+0.2%+3.93%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.44-0.01-0.07%-2.7%46744.16-274.83-0.58%-7.11%+0.51%+4.41%
'26/07/0114.45-0.19-1.3%-3.96%47018.99+893.08+1.94%-5.31%-3.24%+1.35%
'26/06/3014.64+0.02+0.14%-3.83%46125.91+1126.01+2.5%-2.94%-2.36%-0.89%
'26/06/2914.62+0.01+0.07%-3.76%44999.9+428.14+0.96%-2.01%-0.89%-1.75%
'26/06/2614.6100%-3.76%44571.76-1683.5-3.64%-5.58%+3.64%+1.81%
'26/06/2514.61+0.13+0.9%-2.9%46255.26+211.66+0.46%-5.14%+0.44%+2.24%
'26/06/2414.48+0.09+0.63%-2.29%46043.6-1057.05-2.24%-7.27%+2.87%+4.98%
'26/06/2314.39-0.07-0.48%-2.77%47100.65-640.86-1.34%-8.52%+0.86%+5.75%
'26/06/2214.46-0.01-0.07%-2.83%47741.51+1276.31+2.75%-6%-2.82%+3.17%
'26/06/1814.47+0.08+0.56%-2.29%46465.2+587.81+1.28%-4.8%-0.72%+2.51%
'26/06/1714.39+0.02+0.14%-2.16%45877.39+68.2+0.15%-4.66%-0.01%+2.5%
'26/06/1614.37-0.07-0.48%-2.63%45809.19+412.2+0.91%-3.79%-1.39%+1.16%
'26/06/1514.44+0.04+0.28%-2.36%45396.99+1227.95+2.78%-1.12%-2.5%-1.24%
'26/06/1214.46+0.11+0.77%-1.6%44169.04+1019.58+2.36%+1.22%-1.59%-2.82%
'26/06/1114.35+0.02+0.14%-1.47%43149.46-76.08-0.18%+1.04%+0.32%-2.51%
'26/06/1014.33+0.06+0.42%-1.05%43225.54-1478.9-3.31%-2.3%+3.73%+1.25%
'26/06/0914.27-0.06-0.42%-1.47%44704.44+1201.66+2.76%+0.4%-3.18%-1.86%
'26/06/0814.33-0.07-0.49%-1.94%43502.78-1568.16-3.48%-3.1%+2.99%+1.15%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.4+0.05+0.35%-1.6%45070.94-606.52-1.33%-4.38%+1.68%+2.78%
'26/06/0414.35-0.02-0.14%-1.74%45677.46-781.7-1.68%-5.99%+1.54%+4.25%
'26/06/0314.37-0.06-0.42%-2.15%46459.16+901.85+1.98%-4.13%-2.4%+1.98%
'26/06/0214.43+0.11+0.77%-1.4%45557.31+219.4+0.48%-3.67%+0.29%+2.27%
'26/06/0114.32-0.03-0.21%-1.6%45337.91+604.97+1.35%-2.36%-1.56%+0.76%
'26/05/2914.35+0.13+0.91%-0.7%44732.94+1096.5+2.51%+0.09%-1.6%-0.79%
'26/05/2814.22-0.05-0.35%-1.05%43636.44-620.36-1.4%-1.31%+1.05%+0.26%
'26/05/2714.2700%-1.05%44256.8+731.43+1.68%+0.34%-1.68%-1.4%
'26/05/2614.27+0.05+0.35%-0.7%43525.37-119.03-0.27%+0.07%+0.62%-0.77%
'26/05/2514.22+0.07+0.49%-0.21%43644.4+1376.43+3.26%+3.33%-2.77%-3.54%
'26/05/2214.15+0.07+0.5%+0.28%42267.97+899.76+2.18%+5.58%-1.68%-5.29%
'26/05/2114.08+0.08+0.57%+0.86%41368.21+1347.39+3.37%+9.13%-2.8%-8.27%
'26/05/2014-0.09-0.64%+0.21%40020.82-154.74-0.39%+8.71%-0.25%-8.5%
'26/05/1914.0900%+0.21%40175.56-716.26-1.75%+6.81%+1.75%-6.59%
'26/05/1814.09-0.07-0.49%-0.28%40891.82-280.54-0.68%+6.08%+0.19%-6.36%
'26/05/1514.22-0.08-0.56%-0.84%41172.36-579.39-1.39%+4.61%+0.83%-5.45%
'26/05/1414.3+0.02+0.14%-0.7%41751.75+377.25+0.91%+5.56%-0.77%-6.26%
'26/05/1314.2800%-0.7%41374.5-523.82-1.25%+4.24%+1.25%-4.94%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.28-0.01-0.07%-0.77%41898.32+108.26+0.26%+4.51%-0.33%-5.28%
'26/05/1114.29+0.03+0.21%-0.56%41790.06+186.12+0.45%+4.98%-0.24%-5.54%
'26/05/0814.26-0.05-0.35%-0.91%41603.94-329.84-0.79%+4.15%+0.44%-5.06%
'26/05/0714.31-0.01-0.07%-0.98%41933.78+794.93+1.93%+6.17%-2%-7.14%
'26/05/0614.32+0.09+0.63%-0.35%41138.85+369.56+0.91%+7.13%-0.28%-7.48%
'26/05/0514.23-0.08-0.56%-0.91%40769.29+64.15+0.16%+7.3%-0.72%-8.2%
'26/05/0414.31+0.03+0.21%-0.7%40705.14+1778.51+4.57%+12.2%-4.36%-12.9%
'26/04/3014.28-0.07-0.49%-1.18%38926.63-376.87-0.96%+11.1%+0.47%-12.3%
'26/04/2914.35+0.05+0.35%-0.84%39303.5-218.23-0.55%+10.5%+0.9%-11.3%
'26/04/2814.300%-0.84%39521.73-94.9-0.24%+10.2%+0.24%-11.1%
'26/04/2714.3-0.07-0.49%-1.32%39616.63+684.23+1.76%+12.2%-2.25%-13.5%
'26/04/2414.3700%-1.32%38932.4+1218.25+3.23%+15.8%-3.23%-17.1%
'26/04/2314.37-0.03-0.21%-1.53%37714.15-164.32-0.43%+15.3%+0.22%-16.8%
'26/04/2214.4-0.03-0.21%-1.73%37878.47+273.36+0.73%+16.1%-0.94%-17.9%
'26/04/2114.43+0.05+0.35%-1.39%37605.11+646.31+1.75%+18.2%-1.4%-19.6%
'26/04/2014.38+0.03+0.21%-1.18%36958.8+154.46+0.42%+18.7%-0.21%-19.9%
'26/04/1714.35-0.11-0.76%-1.94%36804.34-327.68-0.88%+17.6%+0.12%-19.6%
'26/04/1614.52-0.05-0.34%-2.26%37132.02+409.88+1.12%+18.9%-1.46%-21.2%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.57+0.04+0.28%-2%36722.14+426.02+1.17%+20.3%-0.89%-22.3%
'26/04/1414.53+0.08+0.55%-1.45%36296.12+838.83+2.37%+23.2%-1.82%-24.6%
'26/04/1314.45-0.09-0.62%-2.06%35457.29+39.46+0.11%+23.3%-0.73%-25.4%
'26/04/1014.54-0.03-0.21%-2.26%35417.83+556.67+1.6%+25.3%-1.81%-27.5%
'26/04/0914.57-0.05-0.34%-2.6%34861.16+99.78+0.29%+25.6%-0.63%-28.2%
'26/04/0814.62+0.09+0.62%-2%34761.38+1531.56+4.61%+31.4%-3.99%-33.4%
'26/04/0714.53+0.11+0.76%-1.25%33229.82+657.39+2.02%+34.1%-1.26%-35.3%
'26/04/0214.42-0.07-0.48%-1.73%32572.43-602.39-1.82%+31.7%+1.34%-33.4%
'26/04/0114.49+0.06+0.42%-1.32%33174.82+1451.83+4.58%+37.7%-4.16%-39%
'26/03/3114.43+0.15+1.05%-0.28%31722.99-795.17-2.45%+34.3%+3.5%-34.6%
'26/03/3014.28+0.01+0.07%-0.21%32518.16-594.43-1.8%+31.9%+1.87%-32.1%
'26/03/2714.27-0.09-0.63%-0.84%33112.59-225.03-0.68%+31%+0.05%-31.8%
'26/03/2614.36-0.05-0.35%-1.18%33337.62-101.49-0.3%+30.6%-0.05%-31.8%
'26/03/2514.41+0.09+0.63%-0.56%33439.11+826.87+2.54%+33.9%-1.91%-34.5%
'26/03/2414.32+0.09+0.63%+0.07%32612.24-110.26-0.34%+33.5%+0.97%-33.4%
'26/03/2314.23-0.24-1.66%-1.59%32722.5-821.38-2.45%+30.2%+0.79%-31.8%
'26/03/2014.47+0.11+0.77%-0.84%33543.88-145.8-0.43%+29.6%+1.2%-30.5%
'26/03/1914.36-0.07-0.49%-1.32%33689.68-658.9-1.92%+27.2%+1.43%-28.5%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.43+0.17+1.19%-0.14%34348.58+512.01+1.51%+29.1%-0.32%-29.2%
'26/03/1714.26-0.05-0.35%-0.49%33836.57+494.06+1.48%+31%-1.83%-31.5%
'26/03/1614.31+0.03+0.21%-0.28%33342.51-57.81-0.17%+30.8%+0.38%-31%
'26/03/1314.34-0.02-0.14%-0.42%33400.32-181.54-0.54%+30.1%+0.4%-30.5%
'26/03/1214.36-0.24-1.64%-2.05%33581.86-532.33-1.56%+28%-0.08%-30.1%
'26/03/1114.6-0.15-1.02%-3.05%34114.19+1342.32+4.1%+33.3%-5.12%-36.3%
'26/03/1014.75+0.23+1.58%-1.52%32771.87+661.45+2.06%+36%-0.48%-37.5%
'26/03/0914.52-0.15-1.02%-2.52%32110.42-1489.12-4.43%+30%+3.41%-32.5%
'26/03/0614.67+0.01+0.07%-2.46%33599.54-73.4-0.22%+29.7%+0.29%-32.2%
'26/03/0514.66-0.02-0.14%-2.59%33672.94+844.06+2.57%+33%-2.71%-35.6%
'26/03/0414.68+0.07+0.48%-2.12%32828.88-1494.77-4.35%+27.2%+4.83%-29.4%
'26/03/0314.61-0.03-0.2%-2.32%34323.65-771.44-2.2%+24.4%+2%-26.8%
'26/03/0214.64+0.05+0.34%-1.99%35095.09-319.4-0.9%+23.3%+1.24%-25.3%
'26/02/2614.59-0.01-0.07%-2.05%35414.49+1.420%+23.3%-0.07%-25.4%
'26/02/2514.6-0.06-0.41%-2.46%35413.07+712.25+2.05%+25.9%-2.46%-28.3%
'26/02/2414.72-0.01-0.07%-2.51%34700.82+927.56+2.75%+29.3%-2.82%-31.8%
'26/02/2314.73+0.1+0.68%-1.85%33773.26+167.55+0.5%+30%+0.18%-31.8%
'26/02/1114.63+0.01+0.07%-1.78%33605.71+532.74+1.61%+32.1%-1.54%-33.8%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.62+0.01+0.07%-1.71%33072.97+668.35+2.06%+34.8%-1.99%-36.5%
'26/02/0914.61-0.03-0.2%-1.91%32404.62+621.7+1.96%+37.4%-2.16%-39.3%
'26/02/0614.64+0.06+0.41%-1.51%31782.92-18.35-0.06%+37.3%+0.47%-38.8%
'26/02/0514.58+0.03+0.21%-1.31%31801.27-488.54-1.51%+35.3%+1.72%-36.6%
'26/02/0414.5500%-1.31%32289.81+94.45+0.29%+35.7%-0.29%-37%
'26/02/0314.55-0.1-0.68%-1.98%32195.36+571.33+1.81%+38.1%-2.49%-40.1%
'26/02/0214.65+0.18+1.24%-0.76%31624.03-439.72-1.37%+36.2%+2.61%-37%
'26/01/3014.47+0.01+0.07%-0.69%32063.75-472.52-1.45%+34.2%+1.52%-34.9%
'26/01/2914.46-0.06-0.41%-1.1%32536.27-267.55-0.82%+33.1%+0.41%-34.2%
'26/01/2814.52-0.13-0.89%-1.98%32803.82+485.9+1.5%+35.1%-2.39%-37.1%
'26/01/2714.65-0.01-0.07%-2.05%32317.92+253.4+0.79%+36.2%-0.86%-38.3%
'26/01/2614.66-0.05-0.34%-2.38%32064.52+103.01+0.32%+36.6%-0.66%-39%
'26/01/2314.71+0.06+0.41%-1.98%31961.51+215.43+0.68%+37.6%-0.27%-39.6%
'26/01/2214.65+0.1+0.69%-1.31%31746.08+499.71+1.6%+39.8%-0.91%-41.1%
'26/01/2114.55-0.04-0.27%-1.58%31246.37-513.62-1.62%+37.5%+1.35%-39.1%
'26/01/2014.59+0.02+0.14%-1.44%31759.99+120.7+0.38%+38%-0.24%-39.5%
'26/01/1914.57-0.16-1.09%-2.51%31639.29+230.59+0.73%+39.1%-1.82%-41.6%
'26/01/1614.73-0.01-0.07%-2.58%31408.7+598.12+1.94%+41.8%-2.01%-44.3%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.79+0.03+0.2%-2.37%30810.58-131.2-0.42%+41.2%+0.62%-43.5%
'26/01/1414.76+0.08+0.54%-1.84%30941.78+234.56+0.76%+42.2%-0.22%-44.1%
'26/01/1314.68+0.03+0.2%-1.64%30707.22+139.93+0.46%+42.9%-0.26%-44.5%
'26/01/1214.65+0.04+0.27%-1.37%30567.29+278.33+0.92%+44.2%-0.65%-45.6%
'26/01/0914.6100%-1.37%30288.96-71.59-0.24%+43.9%+0.24%-45.2%
'26/01/0814.61+0.09+0.62%-0.76%30360.55-74.92-0.25%+43.5%+0.87%-44.3%
'26/01/0714.52+0.06+0.41%-0.35%30435.47-140.83-0.46%+42.8%+0.87%-43.2%
'26/01/0614.46+0.03+0.21%-0.14%30576.3+471.26+1.57%+45.1%-1.36%-45.2%
'26/01/0514.43-0.04-0.28%-0.41%30105.04+755.23+2.57%+48.8%-2.85%-49.2%
'26/01/0214.47-0.08-0.55%-0.96%29349.81+386.21+1.33%+50.8%-1.88%-51.8%
'25/12/3114.55-0.01-0.07%-1.03%28963.6+256.47+0.89%+52.1%-0.96%-53.2%
'25/12/3014.56-0.03-0.21%-1.23%28707.13-103.76-0.36%+51.6%+0.15%-52.8%
'25/12/2914.5900%-1.23%28810.89+254.87+0.89%+52.9%-0.89%-54.2%
'25/12/2614.59+0.03+0.21%-1.03%28556.02+184.04+0.65%+53.9%-0.44%-55%
'25/12/2414.56-0.01-0.07%-1.1%28371.98+61.51+0.22%+54.3%-0.29%-55.4%
'25/12/2314.57+0.02+0.14%-0.96%28310.47+160.83+0.57%+55.2%-0.43%-56.1%
'25/12/2214.55-0.04-0.27%-1.23%28149.64+453.29+1.64%+57.7%-1.91%-58.9%
'25/12/1914.5900%-1.23%27696.35+227.82+0.83%+59%-0.83%-60.2%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.59+0.06+0.41%-0.83%27468.53-56.64-0.21%+58.7%+0.62%-59.5%
'25/12/1714.53+0.02+0.14%-0.69%27525.17-11.49-0.04%+58.6%+0.18%-59.3%
'25/12/1614.51+0.08+0.55%-0.14%27536.66-330.28-1.19%+56.7%+1.74%-56.9%
'25/12/1514.43-0.06-0.41%-0.55%27866.94-331.08-1.17%+54.9%+0.76%-55.4%
'25/12/1214.55-0.08-0.55%-1.09%28198.02+173.27+0.62%+55.8%-1.17%-56.9%
'25/12/1114.63+0.09+0.62%-0.48%28024.75-375.98-1.32%+53.8%+1.94%-54.3%
'25/12/1014.54+0.03+0.21%-0.28%28400.73+218.13+0.77%+55%-0.56%-55.2%
'25/12/0914.51-0.03-0.21%-0.48%28182.6-121.18-0.43%+54.3%+0.22%-54.8%
'25/12/0814.54-0.11-0.75%-1.23%28303.78+322.89+1.15%+56.1%-1.9%-57.3%
'25/12/0514.6500%-1.23%27980.89+185.18+0.67%+57.1%-0.67%-58.4%
'25/12/0414.65-0.02-0.14%-1.36%27795.71+2.67+0.01%+57.1%-0.15%-58.5%
'25/12/0314.67-0.04-0.27%-1.63%27793.04+228.77+0.83%+58.4%-1.1%-60.1%
'25/12/0214.71-0.06-0.41%-2.03%27564.27+221.74+0.81%+59.7%-1.22%-61.8%
'25/12/0114.77-0.03-0.2%-2.23%27342.53-283.95-1.03%+58.1%+0.83%-60.3%
'25/11/2814.800%-2.23%27626.48+71.95+0.26%+58.5%-0.26%-60.7%
'25/11/2714.8+0.05+0.34%-1.9%27554.53+144.99+0.53%+59.3%-0.19%-61.2%
'25/11/2614.75+0.03+0.2%-1.7%27409.54+497.37+1.85%+62.3%-1.65%-64%
'25/11/2514.72+0.1+0.68%-1.03%26912.17+407.93+1.54%+64.8%-0.86%-65.8%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.62+0.12+0.83%-0.21%26504.24+69.3+0.26%+65.2%+0.57%-65.4%
'25/11/2114.5+0.07+0.49%+0.28%26434.94-991.42-3.61%+59.2%+4.1%-59%
'25/11/2014.43+0.01+0.07%+0.35%27426.36+846.24+3.18%+64.3%-3.11%-64%
'25/11/1914.4200%+0.35%26580.12-176-0.66%+63.2%+0.66%-62.9%
'25/11/1814.42+0.08+0.56%+0.91%26756.12-691.19-2.52%+59.1%+3.08%-58.2%
'25/11/1714.34-0.1-0.69%+0.21%27447.31+49.81+0.18%+59.4%-0.87%-59.2%