≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00943 兆豐電子高息等權 / K線比較(日)

00943 兆豐電子高息等權

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.318.95+0.35+1.85%1.27%19.1119.3519.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7393,346萬5023.46張/筆19.2519.21 (+0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2704,369萬8212.76張/筆19.25-0.27 (-1.4%)

連續漲跌: 首日上漲  ( +0.35元 / +1.85%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/10)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 17檔台股ETF迎除息！今最後買進日　3檔年化配息率逾2成 (ETtoday新聞雲 10/16 09:10)

• 資金避險台股ETF！　2檔「息利雙收」今年賺逾1倍 (ETtoday新聞雲 10/13 10:00)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/12)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 09/30)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.3+0.35+1.85%+1.85%43675.12+583.25+1.35%+1.35%+0.5%+0.49%
'26/11/1218.95-0.27-1.4%+0.42%43091.87-1165.28-2.63%-1.32%+1.23%+1.73%
'26/11/1119.22+0.31+1.64%+2.06%44257.15+1545.23+3.62%+2.26%-1.98%-0.19%
'26/11/1018.91-0.13-0.68%+1.37%42711.92+1050.22+2.52%+4.83%-3.2%-3.47%
'26/11/0919.04+0.38+2.04%+3.43%41661.7+1960.06+4.94%+10%-2.9%-6.58%
'26/11/0618.66-0.51-2.66%+0.68%39701.64-1873.08-4.51%+5.05%+1.85%-4.37%
'26/11/0519.17-0.53-2.69%-2.03%41574.72-1374.19-3.2%+1.69%+0.51%-3.72%
'26/11/0419.7-0.2-1.01%-3.02%42948.91-358.63-0.83%+0.85%-0.18%-3.86%
'26/11/0319.9-0.55-2.69%-5.62%43307.54-1612.6-3.59%-2.77%+0.9%-2.85%
'26/11/0220.45-0.18-0.87%-6.45%44920.14-291.69-0.65%-3.4%-0.22%-3.05%
'26/10/3020.63-0.35-1.67%-8.01%45211.83-1156.5-2.49%-5.81%+0.82%-2.2%
'26/10/2920.98-0.24-1.13%-9.05%46368.33-667.25-1.42%-7.14%+0.29%-1.9%
'26/10/2821.22+0.08+0.38%-8.7%47035.58+939.35+2.04%-5.25%-1.66%-3.45%
'26/10/2721.14+0.06+0.28%-8.44%46096.23+54.8+0.12%-5.14%+0.16%-3.3%
'26/10/2221.08-0.13-0.61%-9.01%46041.43-846.34-1.81%-6.85%+1.2%-2.15%
'26/10/2121.21+0.1+0.47%-8.57%46887.77+594.84+1.28%-5.65%-0.81%-2.92%
'26/10/2021.11+0.04+0.19%-8.4%46292.93-529.15-1.13%-6.72%+1.32%-1.68%
'26/10/1921.07-0.35-1.63%-9.9%46822.08-289.18-0.61%-7.29%-1.02%-2.6%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.78+0.17+0.79%-9.02%47111.26+141.39+0.3%-7.01%+0.49%-2.01%
'26/10/1521.61-0.27-1.23%-10.1%46969.87-1655.96-3.41%-10.2%+2.18%+0.03%
'26/10/1421.88+0.31+1.44%-8.85%48625.83+284.52+0.59%-9.65%+0.85%+0.8%
'26/10/1321.57+0.13+0.61%-8.3%48341.31-960.65-1.95%-11.4%+2.56%+3.11%
'26/10/1221.44+0.17+0.8%-7.57%49301.96-11.48-0.02%-11.4%+0.82%+3.86%
'26/10/0821.27-0.09-0.42%-7.96%49313.44-492.93-0.99%-12.3%+0.57%+4.35%
'26/10/0721.36+0.01+0.05%-7.92%49806.37-16.18-0.03%-12.3%+0.08%+4.42%
'26/10/0621.35-0.01-0.05%-7.96%49822.55+110.51+0.22%-12.1%-0.27%+4.18%
'26/10/0521.36+0.11+0.52%-7.48%49712.04+1236.3+2.55%-9.9%-2.03%+2.42%
'26/10/0221.25+0.08+0.38%-7.13%48475.74+122.25+0.25%-9.68%+0.13%+2.54%
'26/10/0121.17+0.15+0.71%-6.47%48353.49+413.36+0.86%-8.9%-0.15%+2.43%
'26/09/3021.02+0.01+0.05%-6.43%47940.13+308.17+0.65%-8.31%-0.6%+1.88%
'26/09/2921.01+0.05+0.24%-6.2%47631.96-392.64-0.82%-9.06%+1.06%+2.85%
'26/09/2420.96+0.01+0.05%-6.16%48024.6-132.69-0.28%-9.31%+0.33%+3.15%
'26/09/2320.9500%-6.16%48157.29+357.12+0.75%-8.63%-0.75%+2.47%
'26/09/2220.95-0.1-0.48%-6.6%47800.17+81.33+0.17%-8.47%-0.65%+1.87%
'26/09/2121.05-0.04-0.19%-6.78%47718.84+538.09+1.14%-7.43%-1.33%+0.65%
'26/09/1821.09+0.26+1.25%-5.62%47180.75+892.75+1.93%-5.64%-0.68%+0.03%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.83+0.16+0.77%-4.89%46288+439.1+0.96%-4.74%-0.19%-0.15%
'26/09/1620.67+0.14+0.68%-4.24%45848.9+337.41+0.74%-4.03%-0.06%-0.2%
'26/09/1520.78-0.09-0.43%-4.6%45511.49-351.03-0.77%-4.77%+0.34%+0.17%
'26/09/1420.87+0.03+0.14%-4.46%45862.52-322.33-0.7%-5.43%+0.84%+0.97%
'26/09/1120.84-0.07-0.33%-4.78%46184.85-755.64-1.61%-6.96%+1.28%+2.17%
'26/09/1020.91-0.17-0.81%-5.55%46940.49-242.87-0.51%-7.44%-0.3%+1.89%
'26/09/0921.08+0.06+0.29%-5.28%47183.36+77.58+0.16%-7.28%+0.13%+2%
'26/09/0821.02-0.31-1.45%-6.66%47105.78-220.49-0.47%-7.71%-0.98%+1.06%
'26/09/0721.33-0.17-0.79%-7.4%47326.27+775.14+1.67%-6.18%-2.46%-1.22%
'26/09/0421.5+0.36+1.7%-5.82%46551.13+693.47+1.51%-4.76%+0.19%-1.06%
'26/09/0321.14-0.27-1.26%-7.01%45857.66-307.06-0.67%-5.39%-0.59%-1.61%
'26/09/0221.41-0.04-0.19%-7.18%46164.72-784-1.67%-6.97%+1.48%-0.21%
'26/09/0121.45+0.2+0.94%-6.31%46948.72+820.25+1.78%-5.32%-0.84%-0.99%
'26/08/3121.25-0.13-0.61%-6.88%46128.47-202.98-0.44%-5.73%-0.17%-1.14%
'26/08/2821.38-0.05-0.23%-7.09%46331.45+356.23+0.77%-5%-1%-2.09%
'26/08/2721.43+0.08+0.37%-6.74%45975.22+142.6+0.31%-4.71%+0.06%-2.04%
'26/08/2621.35+0.14+0.66%-6.13%45832.62+663.16+1.47%-3.31%-0.81%-2.82%
'26/08/2521.21-0.21-0.98%-7.05%45169.46+407.14+0.91%-2.43%-1.89%-4.62%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.42+0.2+0.94%-6.17%44762.32-461.97-1.02%-3.43%+1.96%-2.75%
'26/08/2121.22-0.06-0.28%-6.44%45224.29+290.55+0.65%-2.8%-0.93%-3.64%
'26/08/2021.28+0.06+0.28%-6.17%44933.74+214.39+0.48%-2.34%-0.2%-3.84%
'26/08/1921.22-0.04-0.19%-6.35%44719.35-589.33-1.3%-3.61%+1.11%-2.74%
'26/08/1821.26-0.25-1.16%-7.44%45308.68-548.59-1.2%-4.76%+0.04%-2.68%
'26/08/1721.63-0.16-0.73%-8.08%45857.27+46.26+0.1%-4.66%-0.83%-3.41%
'26/08/1421.79-0.24-1.09%-9.08%45811.01-210.47-0.46%-5.1%-0.63%-3.98%
'26/08/1322.03+0.12+0.55%-8.58%46021.48+503.41+1.11%-4.05%-0.56%-4.53%
'26/08/1221.91+0.13+0.6%-8.03%45518.07+397.35+0.88%-3.2%-0.28%-4.83%
'26/08/1121.78-0.14-0.64%-8.62%45120.72+191.96+0.43%-2.79%-1.07%-5.83%
'26/08/1021.92+0.41+1.91%-6.88%44928.76+702.85+1.59%-1.25%+0.32%-5.64%
'26/08/0721.51-0.19-0.88%-7.7%44225.91-170.79-0.38%-1.63%-0.5%-6.07%
'26/08/0621.700%-7.7%44396.7-214.9-0.48%-2.1%+0.48%-5.6%
'26/08/0521.7+0.47+2.21%-5.65%44611.6+1250.94+2.88%+0.73%-0.67%-6.38%
'26/08/0421.23+0.28+1.34%-4.39%43360.66-25.75-0.06%+0.67%+1.4%-5.06%
'26/08/0320.95+0.21+1.01%-3.42%43386.41+266.66+0.62%+1.29%+0.39%-4.71%
'26/07/3120.74+0.9+4.54%+0.96%43119.75+3186.45+7.98%+9.37%-3.44%-8.41%
'26/07/3019.84-0.33-1.64%-0.69%39933.3-105.88-0.26%+9.08%-1.38%-9.78%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.17-0.51-2.47%-3.14%40039.18-1564.18-3.76%+4.98%+1.29%-8.12%
'26/07/2820.68-0.82-3.81%-6.84%41603.36-2030.83-4.65%+0.09%+0.84%-6.93%
'26/07/2721.5-0.17-0.78%-7.57%43634.19-20.65-0.05%+0.05%-0.73%-7.61%
'26/07/2421.67-0.04-0.18%-7.74%43654.84-1195.97-2.67%-2.62%+2.49%-5.12%
'26/07/2321.71-0.03-0.14%-7.87%44850.81+25.03+0.06%-2.57%-0.2%-5.3%
'26/07/2221.74+0.43+2.02%-6.01%44825.78+592.91+1.34%-1.26%+0.68%-4.75%
'26/07/2121.31+0.51+2.45%-3.7%44232.87+1783.17+4.2%+2.89%-1.75%-6.59%
'26/07/2020.8-0.17-0.81%-4.48%42449.7-221.57-0.52%+2.35%-0.29%-6.84%
'26/07/1720.97-0.98-4.46%-8.75%42671.27-2953.71-6.47%-4.27%+2.01%-4.47%
'26/07/1621.95-0.35-1.57%-10.2%45624.98-6.61-0.01%-4.29%-1.56%-5.89%
'26/07/1522.42+0.53+2.42%-7.95%45631.59+893.64+2%-2.38%+0.42%-5.57%
'26/07/1421.89-0.41-1.84%-9.64%44737.95-642.57-1.42%-3.76%-0.42%-5.88%
'26/07/1322.3-0.12-0.54%-10.1%45380.52+25.91+0.06%-3.7%-0.6%-6.42%
'26/07/0922.42-0.06-0.27%-10.4%45354.61-379.8-0.83%-4.5%+0.56%-5.86%
'26/07/0822.48-0.11-0.49%-10.8%45734.41+255.3+0.56%-3.97%-1.05%-6.83%
'26/07/0722.59-0.54-2.33%-12.9%45479.11-1077.28-2.31%-6.19%-0.02%-6.69%
'26/07/0623.13+0.12+0.52%-12.4%46556.39-224.23-0.48%-6.64%+1%-5.79%
'26/07/0323.01+0.21+0.92%-11.6%46780.62+36.46+0.08%-6.57%+0.84%-5.06%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.8+0.32+1.42%-10.4%46744.16-274.83-0.58%-7.11%+2%-3.25%
'26/07/0122.48+0.04+0.18%-10.2%47018.99+893.08+1.94%-5.31%-1.76%-4.89%
'26/06/3022.44+0.7+3.22%-7.31%46125.91+1126.01+2.5%-2.94%+0.72%-4.37%
'26/06/2921.74+0.11+0.51%-6.84%44999.9+428.14+0.96%-2.01%-0.45%-4.83%
'26/06/2621.63-1.17-5.13%-11.6%44571.76-1683.5-3.64%-5.58%-1.49%-6.04%
'26/06/2522.8+0.02+0.09%-11.5%46255.26+211.66+0.46%-5.14%-0.37%-6.4%
'26/06/2422.78+0.03+0.13%-11.4%46043.6-1057.05-2.24%-7.27%+2.37%-4.16%
'26/06/2322.75-0.62-2.65%-13.8%47100.65-640.86-1.34%-8.52%-1.31%-5.26%
'26/06/2223.37+0.56+2.46%-11.7%47741.51+1276.31+2.75%-6%-0.29%-5.66%
'26/06/1822.81+0.86+3.92%-8.2%46465.2+587.81+1.28%-4.8%+2.64%-3.4%
'26/06/1721.95+0.27+1.25%-7.06%45877.39+68.2+0.15%-4.66%+1.1%-2.4%
'26/06/1621.68-0.5-2.25%-9.15%45809.19+412.2+0.91%-3.79%-3.16%-5.36%
'26/06/1522.3+0.72+3.34%-6.07%45396.99+1227.95+2.78%-1.12%+0.56%-4.95%
'26/06/1221.58+0.6+2.86%-3.38%44169.04+1019.58+2.36%+1.22%+0.5%-4.6%
'26/06/1120.98+0.22+1.06%-2.36%43149.46-76.08-0.18%+1.04%+1.24%-3.4%
'26/06/1020.76-0.81-3.76%-6.03%43225.54-1478.9-3.31%-2.3%-0.45%-3.72%
'26/06/0921.57+0.72+3.45%-2.78%44704.44+1201.66+2.76%+0.4%+0.69%-3.18%
'26/06/0820.85-1.24-5.61%-8.24%43502.78-1568.16-3.48%-3.1%-2.13%-5.14%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.09-0.23-1.03%-9.18%45070.94-606.52-1.33%-4.38%+0.3%-4.8%
'26/06/0422.32-0.39-1.72%-10.7%45677.46-781.7-1.68%-5.99%-0.04%-4.75%
'26/06/0322.71+0.16+0.71%-10.1%46459.16+901.85+1.98%-4.13%-1.27%-5.98%
'26/06/0222.55+0.13+0.58%-9.59%45557.31+219.4+0.48%-3.67%+0.1%-5.92%
'26/06/0122.42+0.19+0.85%-8.82%45337.91+604.97+1.35%-2.36%-0.5%-6.45%
'26/05/2922.23+0.54+2.49%-6.55%44732.94+1096.5+2.51%+0.09%-0.02%-6.64%
'26/05/2821.69-0.17-0.78%-7.27%43636.44-620.36-1.4%-1.31%+0.62%-5.96%
'26/05/2721.86+0.09+0.41%-6.89%44256.8+731.43+1.68%+0.34%-1.27%-7.23%
'26/05/2621.77+0.09+0.42%-6.5%43525.37-119.03-0.27%+0.07%+0.69%-6.57%
'26/05/2521.68+0.66+3.14%-3.57%43644.4+1376.43+3.26%+3.33%-0.12%-6.9%
'26/05/2221.02+0.41+1.99%-1.65%42267.97+899.76+2.18%+5.58%-0.19%-7.23%
'26/05/2120.61+0.77+3.88%+2.17%41368.21+1347.39+3.37%+9.13%+0.51%-6.96%
'26/05/2019.84+0.18+0.92%+3.1%40020.82-154.74-0.39%+8.71%+1.31%-5.61%
'26/05/1919.6600%+3.1%40175.56-716.26-1.75%+6.81%+1.75%-3.7%
'26/05/1819.75+0.47+2.44%+5.6%40891.82-280.54-0.68%+6.08%+3.12%-0.48%
'26/05/1519.28-0.08-0.41%+5.17%41172.36-579.39-1.39%+4.61%+0.98%+0.56%
'26/05/1419.36+0.16+0.83%+6.04%41751.75+377.25+0.91%+5.56%-0.08%+0.48%
'26/05/1319.2-0.27-1.39%+4.57%41374.5-523.82-1.25%+4.24%-0.14%+0.33%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.47+0.14+0.72%+5.33%41898.32+108.26+0.26%+4.51%+0.46%+0.82%
'26/05/1119.33+0.47+2.49%+7.95%41790.06+186.12+0.45%+4.98%+2.04%+2.98%
'26/05/0818.86+0.08+0.43%+8.41%41603.94-329.84-0.79%+4.15%+1.22%+4.26%
'26/05/0718.78+0.42+2.29%+10.9%41933.78+794.93+1.93%+6.17%+0.36%+4.73%
'26/05/0618.36+0.08+0.44%+11.4%41138.85+369.56+0.91%+7.13%-0.47%+4.25%
'26/05/0518.28+0.32+1.78%+13.4%40769.29+64.15+0.16%+7.3%+1.62%+6.07%
'26/05/0417.96+0.55+3.16%+16.9%40705.14+1778.51+4.57%+12.2%-1.41%+4.75%
'26/04/3017.41+0.09+0.52%+17.6%38926.63-376.87-0.96%+11.1%+1.48%+6.43%
'26/04/2917.32+0.13+0.76%+18.4%39303.5-218.23-0.55%+10.5%+1.31%+7.93%
'26/04/2817.19+0.26+1.54%+20.3%39521.73-94.9-0.24%+10.2%+1.78%+10%
'26/04/2716.93-0.22-1.28%+18.7%39616.63+684.23+1.76%+12.2%-3.04%+6.54%
'26/04/2417.15+0.03+0.18%+18.9%38932.4+1218.25+3.23%+15.8%-3.05%+3.12%
'26/04/2317.12-0.55-3.11%+15.2%37714.15-164.32-0.43%+15.3%-2.68%-0.08%
'26/04/2217.67+0.14+0.8%+16.1%37878.47+273.36+0.73%+16.1%+0.07%0%
'26/04/2117.53+0.15+0.86%+17.1%37605.11+646.31+1.75%+18.2%-0.89%-1.03%
'26/04/2017.38+0.27+1.58%+19%36958.8+154.46+0.42%+18.7%+1.16%+0.33%
'26/04/1717.19+0.22+1.3%+20.4%36804.34-327.68-0.88%+17.6%+2.18%+2.83%
'26/04/1616.97+0.37+2.23%+23.1%37132.02+409.88+1.12%+18.9%+1.11%+4.2%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.6+0.06+0.36%+23.6%36722.14+426.02+1.17%+20.3%-0.81%+3.25%
'26/04/1416.5400%+23.6%36296.12+838.83+2.37%+23.2%-2.37%+0.4%
'26/04/1316.54+0.38+2.35%+26.5%35457.29+39.46+0.11%+23.3%+2.24%+3.17%
'26/04/1016.16+0.19+1.19%+28%35417.83+556.67+1.6%+25.3%-0.41%+2.71%
'26/04/0915.97+0.24+1.53%+29.9%34861.16+99.78+0.29%+25.6%+1.24%+4.3%
'26/04/0815.73+0.48+3.15%+34%34761.38+1531.56+4.61%+31.4%-1.46%+2.6%
'26/04/0715.25+0.24+1.6%+36.2%33229.82+657.39+2.02%+34.1%-0.42%+2.09%
'26/04/0215.01-0.05-0.33%+35.7%32572.43-602.39-1.82%+31.7%+1.49%+4.07%
'26/04/0115.06+0.4+2.73%+39.4%33174.82+1451.83+4.58%+37.7%-1.85%+1.75%
'26/03/3114.66-0.37-2.46%+36%31722.99-795.17-2.45%+34.3%-0.01%+1.68%
'26/03/3015.03-0.24-1.57%+33.9%32518.16-594.43-1.8%+31.9%+0.23%+1.96%
'26/03/2715.27+0.07+0.46%+34.5%33112.59-225.03-0.68%+31%+1.14%+3.47%
'26/03/2615.2-0.01-0.07%+34.4%33337.62-101.49-0.3%+30.6%+0.23%+3.77%
'26/03/2515.21+0.28+1.88%+36.9%33439.11+826.87+2.54%+33.9%-0.66%+2.98%
'26/03/2414.93+0.06+0.4%+37.5%32612.24-110.26-0.34%+33.5%+0.74%+3.99%
'26/03/2314.87-0.42-2.75%+33.7%32722.5-821.38-2.45%+30.2%-0.3%+3.48%
'26/03/2015.29-0.01-0.07%+33.6%33543.88-145.8-0.43%+29.6%+0.36%+3.96%
'26/03/1915.3-0.18-1.16%+32%33689.68-658.9-1.92%+27.2%+0.76%+4.89%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.48+0.17+1.11%+33.5%34348.58+512.01+1.51%+29.1%-0.4%+4.43%
'26/03/1715.31+0.31+2.07%+36.3%33836.57+494.06+1.48%+31%+0.59%+5.28%
'26/03/1615.08+0.13+0.87%+37.3%33342.51-57.81-0.17%+30.8%+1.04%+6.49%
'26/03/1314.95+0.01+0.07%+37.3%33400.32-181.54-0.54%+30.1%+0.61%+7.29%
'26/03/1214.94+0.08+0.54%+38.1%33581.86-532.33-1.56%+28%+2.1%+10.1%
'26/03/1114.86+0.41+2.84%+42%34114.19+1342.32+4.1%+33.3%-1.26%+8.74%
'26/03/1014.45+0.19+1.33%+43.9%32771.87+661.45+2.06%+36%-0.73%+7.88%
'26/03/0914.26-0.55-3.71%+38.6%32110.42-1489.12-4.43%+30%+0.72%+8.57%
'26/03/0614.81+0.13+0.89%+39.8%33599.54-73.4-0.22%+29.7%+1.11%+10.1%
'26/03/0514.68+0.46+3.23%+44.3%33672.94+844.06+2.57%+33%+0.66%+11.3%
'26/03/0414.22-0.58-3.92%+38.6%32828.88-1494.77-4.35%+27.2%+0.43%+11.4%
'26/03/0314.8-0.36-2.37%+35.4%34323.65-771.44-2.2%+24.4%-0.17%+10.9%
'26/03/0215.16-0.13-0.85%+34.2%35095.09-319.4-0.9%+23.3%+0.05%+10.9%
'26/02/2615.29+0.09+0.59%+35%35414.49+1.420%+23.3%+0.59%+11.7%
'26/02/2515.27+0.01+0.07%+34.9%35413.07+712.25+2.05%+25.9%-1.98%+9.07%
'26/02/2415.26+0.2+1.33%+36.7%34700.82+927.56+2.75%+29.3%-1.42%+7.4%
'26/02/2315.06+0.26+1.76%+39.1%33773.26+167.55+0.5%+30%+1.26%+9.16%
'26/02/1114.8-0.02-0.13%+38.9%33605.71+532.74+1.61%+32.1%-1.74%+6.88%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.82+0.1+0.68%+39.9%33072.97+668.35+2.06%+34.8%-1.38%+5.1%
'26/02/0914.72+0.05+0.34%+40.4%32404.62+621.7+1.96%+37.4%-1.62%+2.94%
'26/02/0614.67-0.17-1.15%+38.7%31782.92-18.35-0.06%+37.3%-1.09%+1.41%
'26/02/0514.84-0.23-1.53%+36.6%31801.27-488.54-1.51%+35.3%-0.02%+1.37%
'26/02/0415.07+0.24+1.62%+38.8%32289.81+94.45+0.29%+35.7%+1.33%+3.18%
'26/02/0314.83+0.14+0.95%+40.2%32195.36+571.33+1.81%+38.1%-0.86%+2.06%
'26/02/0214.69-0.2-1.34%+38.3%31624.03-439.72-1.37%+36.2%+0.03%+2.07%
'26/01/3014.89-0.23-1.52%+36.2%32063.75-472.52-1.45%+34.2%-0.07%+1.94%
'26/01/2915.12-0.12-0.79%+35.1%32536.27-267.55-0.82%+33.1%+0.03%+1.96%
'26/01/2815.24+0.01+0.07%+35.2%32803.82+485.9+1.5%+35.1%-1.43%+0.05%
'26/01/2715.23+0.02+0.13%+35.4%32317.92+253.4+0.79%+36.2%-0.66%-0.84%
'26/01/2615.21+0.03+0.2%+35.6%32064.52+103.01+0.32%+36.6%-0.12%-1.01%
'26/01/2315.18+0.03+0.2%+35.9%31961.51+215.43+0.68%+37.6%-0.48%-1.67%
'26/01/2215.15+0.2+1.34%+37.7%31746.08+499.71+1.6%+39.8%-0.26%-2.05%
'26/01/2114.95-0.17-1.12%+36.2%31246.37-513.62-1.62%+37.5%+0.5%-1.34%
'26/01/2015.12+0.01+0.07%+36.3%31759.99+120.7+0.38%+38%-0.31%-1.77%
'26/01/1915.11+0.22+1.48%+38.3%31639.29+230.59+0.73%+39.1%+0.75%-0.77%
'26/01/1614.96+0.03+0.2%+38.4%31408.7+598.12+1.94%+41.8%-1.74%-3.37%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.93-0.04-0.27%+38%30810.58-131.2-0.42%+41.2%+0.15%-3.14%
'26/01/1414.97+0.27+1.84%+40.5%30941.78+234.56+0.76%+42.2%+1.08%-1.69%
'26/01/1314.7+0.02+0.14%+40.7%30707.22+139.93+0.46%+42.9%-0.32%-2.15%
'26/01/1214.68+0.22+1.52%+42.9%30567.29+278.33+0.92%+44.2%+0.6%-1.32%
'26/01/0914.4600%+42.9%30288.96-71.59-0.24%+43.9%+0.24%-0.98%
'26/01/0814.46-0.19-1.3%+41%30360.55-74.92-0.25%+43.5%-1.05%-2.48%
'26/01/0714.65+0.2+1.38%+43%30435.47-140.83-0.46%+42.8%+1.84%+0.14%
'26/01/0614.45+0.14+0.98%+44.4%30576.3+471.26+1.57%+45.1%-0.59%-0.7%
'26/01/0514.31-0.09-0.62%+43.5%30105.04+755.23+2.57%+48.8%-3.19%-5.34%
'26/01/0214.4+0.04+0.28%+43.9%29349.81+386.21+1.33%+50.8%-1.05%-6.92%
'25/12/3114.36+0.09+0.63%+44.8%28963.6+256.47+0.89%+52.1%-0.26%-7.36%
'25/12/3014.27-0.02-0.14%+44.6%28707.13-103.76-0.36%+51.6%+0.22%-7.02%
'25/12/2914.29+0.01+0.07%+44.7%28810.89+254.87+0.89%+52.9%-0.82%-8.27%
'25/12/2614.28-0.01-0.07%+44.6%28556.02+184.04+0.65%+53.9%-0.72%-9.36%
'25/12/2414.2900%+44.6%28371.98+61.51+0.22%+54.3%-0.22%-9.7%
'25/12/2314.29-0.11-0.76%+43.5%28310.47+160.83+0.57%+55.2%-1.33%-11.7%
'25/12/2214.4+0.22+1.55%+45.7%28149.64+453.29+1.64%+57.7%-0.09%-12%
'25/12/1914.18+0.05+0.35%+46.2%27696.35+227.82+0.83%+59%-0.48%-12.8%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.13-0.16-1.12%+44.6%27468.53-56.64-0.21%+58.7%-0.91%-14.1%
'25/12/1714.29+0.06+0.42%+45.2%27525.17-11.49-0.04%+58.6%+0.46%-13.4%
'25/12/1614.23-0.08-0.56%+44.4%27536.66-330.28-1.19%+56.7%+0.63%-12.4%
'25/12/1514.38-0.12-0.83%+43%27866.94-331.08-1.17%+54.9%+0.34%-11.9%
'25/12/1214.500%+43%28198.02+173.27+0.62%+55.8%-0.62%-12.9%
'25/12/1114.5-0.02-0.14%+42.8%28024.75-375.98-1.32%+53.8%+1.18%-11%
'25/12/1014.52-0.09-0.62%+41.9%28400.73+218.13+0.77%+55%-1.39%-13.1%
'25/12/0914.61+0.04+0.27%+42.3%28182.6-121.18-0.43%+54.3%+0.7%-12%
'25/12/0814.57+0.09+0.62%+43.2%28303.78+322.89+1.15%+56.1%-0.53%-12.9%
'25/12/0514.48-0.01-0.07%+43.1%27980.89+185.18+0.67%+57.1%-0.74%-14.1%
'25/12/0414.49-0.05-0.34%+42.6%27795.71+2.67+0.01%+57.1%-0.35%-14.6%
'25/12/0314.54+0.16+1.11%+44.2%27793.04+228.77+0.83%+58.4%+0.28%-14.3%
'25/12/0214.38-0.02-0.14%+44%27564.27+221.74+0.81%+59.7%-0.95%-15.8%
'25/12/0114.4-0.11-0.76%+42.9%27342.53-283.95-1.03%+58.1%+0.27%-15.2%
'25/11/2814.51+0.07+0.48%+43.6%27626.48+71.95+0.26%+58.5%+0.22%-14.9%
'25/11/2714.44+0.1+0.7%+44.6%27554.53+144.99+0.53%+59.3%+0.17%-14.8%
'25/11/2614.34+0.14+0.99%+46%27409.54+497.37+1.85%+62.3%-0.86%-16.3%
'25/11/2514.2+0.17+1.21%+47.8%26912.17+407.93+1.54%+64.8%-0.33%-17%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.03+0.04+0.29%+48.2%26504.24+69.3+0.26%+65.2%+0.03%-17%
'25/11/2113.99-0.34-2.37%+44.7%26434.94-991.42-3.61%+59.2%+1.24%-14.6%
'25/11/2014.33+0.3+2.14%+47.8%27426.36+846.24+3.18%+64.3%-1.04%-16.6%
'25/11/1914.03-0.12-0.85%+46.5%26580.12-176-0.66%+63.2%-0.19%-16.7%
'25/11/1814.15-0.29-2.01%+43.6%26756.12-691.19-2.52%+59.1%+0.51%-15.6%
'25/11/1714.51-0.22-1.49%+41.2%27447.31+49.81+0.18%+59.4%-1.67%-18.2%