≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00944 野村趨勢動能高息 / K線比較(日)

00944 野村趨勢動能高息

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6220.34+0.28+1.38%1.72%20.4420.7920.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
312645萬2911.07張/筆20.6520.64 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79163萬305260張/筆20.53-0.38 (-1.83%)

連續漲跌: 首日上漲  ( +0.28元 / +1.38%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年10月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 11/13)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) 2026年8月31日收益分配評價結果。 (分配收益公告 08/31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.62+0.28+1.38%+1.38%43675.12+583.25+1.35%+1.35%+0.03%+0.02%
'26/11/1220.34-0.38-1.83%-0.48%43091.87-1165.28-2.63%-1.32%+0.8%+0.83%
'26/11/1120.72+0.51+2.52%+2.03%44257.15+1545.23+3.62%+2.26%-1.1%-0.23%
'26/11/1020.21+0.12+0.6%+2.64%42711.92+1050.22+2.52%+4.83%-1.92%-2.19%
'26/11/0920.09+0.55+2.81%+5.53%41661.7+1960.06+4.94%+10%-2.13%-4.48%
'26/11/0619.54-0.74-3.65%+1.68%39701.64-1873.08-4.51%+5.05%+0.86%-3.38%
'26/11/0520.28-0.48-2.31%-0.67%41574.72-1374.19-3.2%+1.69%+0.89%-2.37%
'26/11/0420.76-0.06-0.29%-0.96%42948.91-358.63-0.83%+0.85%+0.54%-1.81%
'26/11/0320.82-0.76-3.52%-4.45%43307.54-1612.6-3.59%-2.77%+0.07%-1.68%
'26/11/0221.58-0.16-0.74%-5.15%44920.14-291.69-0.65%-3.4%-0.09%-1.75%
'26/10/3021.74-0.4-1.81%-6.87%45211.83-1156.5-2.49%-5.81%+0.68%-1.06%
'26/10/2922.14-0.2-0.9%-7.7%46368.33-667.25-1.42%-7.14%+0.52%-0.55%
'26/10/2822.34+0.17+0.77%-6.99%47035.58+939.35+2.04%-5.25%-1.27%-1.74%
'26/10/2722.17+0.07+0.32%-6.7%46096.23+54.8+0.12%-5.14%+0.2%-1.56%
'26/10/2222.1-0.24-1.07%-7.7%46041.43-846.34-1.81%-6.85%+0.74%-0.85%
'26/10/2122.34+0.37+1.68%-6.14%46887.77+594.84+1.28%-5.65%+0.4%-0.49%
'26/10/2021.97-0.2-0.9%-6.99%46292.93-529.15-1.13%-6.72%+0.23%-0.27%
'26/10/1922.17-0.37-1.64%-8.52%46822.08-289.18-0.61%-7.29%-1.03%-1.22%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.65+0.13+0.58%-7.95%47111.26+141.39+0.3%-7.01%+0.28%-0.93%
'26/10/1522.52-0.24-1.05%-8.92%46969.87-1655.96-3.41%-10.2%+2.36%+1.26%
'26/10/1422.76+0.29+1.29%-7.74%48625.83+284.52+0.59%-9.65%+0.7%+1.91%
'26/10/1322.47-0.12-0.53%-8.23%48341.31-960.65-1.95%-11.4%+1.42%+3.18%
'26/10/1222.59+0.32+1.44%-6.92%49301.96-11.48-0.02%-11.4%+1.46%+4.52%
'26/10/0822.27-0.11-0.49%-7.37%49313.44-492.93-0.99%-12.3%+0.5%+4.94%
'26/10/0722.38+0.11+0.49%-6.92%49806.37-16.18-0.03%-12.3%+0.52%+5.42%
'26/10/0622.27-0.01-0.04%-6.96%49822.55+110.51+0.22%-12.1%-0.26%+5.19%
'26/10/0522.28+0.06+0.27%-6.71%49712.04+1236.3+2.55%-9.9%-2.28%+3.2%
'26/10/0222.22+0.12+0.54%-6.2%48475.74+122.25+0.25%-9.68%+0.29%+3.48%
'26/10/0122.1+0.15+0.68%-5.56%48353.49+413.36+0.86%-8.9%-0.18%+3.34%
'26/09/3021.95+0.12+0.55%-5.04%47940.13+308.17+0.65%-8.31%-0.1%+3.27%
'26/09/2921.83-0.17-0.77%-5.77%47631.96-392.64-0.82%-9.06%+0.05%+3.28%
'26/09/242200%-5.77%48024.6-132.69-0.28%-9.31%+0.28%+3.53%
'26/09/2322-0.12-0.54%-6.28%48157.29+357.12+0.75%-8.63%-1.29%+2.35%
'26/09/2222.12+0.12+0.55%-5.77%47800.17+81.33+0.17%-8.47%+0.38%+2.7%
'26/09/2122+0.1+0.46%-5.34%47718.84+538.09+1.14%-7.43%-0.68%+2.09%
'26/09/1821.9+0.2+0.92%-4.47%47180.75+892.75+1.93%-5.64%-1.01%+1.17%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.7+0.2+0.93%-3.58%46288+439.1+0.96%-4.74%-0.03%+1.16%
'26/09/1621.5+0.19+0.89%-2.72%45848.9+337.41+0.74%-4.03%+0.15%+1.31%
'26/09/1521.42-0.12-0.56%-3.25%45511.49-351.03-0.77%-4.77%+0.21%+1.52%
'26/09/1421.54+0.12+0.56%-2.71%45862.52-322.33-0.7%-5.43%+1.26%+2.73%
'26/09/1121.42-0.04-0.19%-2.89%46184.85-755.64-1.61%-6.96%+1.42%+4.07%
'26/09/1021.46-0.08-0.37%-3.25%46940.49-242.87-0.51%-7.44%+0.14%+4.19%
'26/09/0921.54+0.06+0.28%-2.98%47183.36+77.58+0.16%-7.28%+0.12%+4.3%
'26/09/0821.48-0.22-1.01%-3.96%47105.78-220.49-0.47%-7.71%-0.54%+3.75%
'26/09/0721.7+0.2+0.93%-3.07%47326.27+775.14+1.67%-6.18%-0.74%+3.11%
'26/09/0421.5+0.34+1.61%-1.51%46551.13+693.47+1.51%-4.76%+0.1%+3.25%
'26/09/0321.16-0.04-0.19%-1.7%45857.66-307.06-0.67%-5.39%+0.48%+3.69%
'26/09/0221.2-0.05-0.24%-1.93%46164.72-784-1.67%-6.97%+1.43%+5.04%
'26/09/0121.25+0.37+1.77%-0.19%46948.72+820.25+1.78%-5.32%-0.01%+5.13%
'26/08/3120.88-0.12-0.57%-0.76%46128.47-202.98-0.44%-5.73%-0.13%+4.97%
'26/08/2821+0.11+0.53%-0.24%46331.45+356.23+0.77%-5%-0.24%+4.76%
'26/08/2720.89+0.01+0.05%-0.19%45975.22+142.6+0.31%-4.71%-0.26%+4.52%
'26/08/2620.88+0.11+0.53%+0.34%45832.62+663.16+1.47%-3.31%-0.94%+3.65%
'26/08/2520.77+0.11+0.53%+0.87%45169.46+407.14+0.91%-2.43%-0.38%+3.3%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.66+0.03+0.15%+1.02%44762.32-461.97-1.02%-3.43%+1.17%+4.44%
'26/08/2120.63+0.09+0.44%+1.46%45224.29+290.55+0.65%-2.8%-0.21%+4.26%
'26/08/2020.54+0.05+0.24%+1.71%44933.74+214.39+0.48%-2.34%-0.24%+4.04%
'26/08/1920.49-0.06-0.29%+1.41%44719.35-589.33-1.3%-3.61%+1.01%+5.02%
'26/08/1820.55-0.21-1.01%+0.39%45308.68-548.59-1.2%-4.76%+0.19%+5.14%
'26/08/1720.87-0.07-0.33%+0.05%45857.27+46.26+0.1%-4.66%-0.43%+4.71%
'26/08/1420.94-0.19-0.9%-0.85%45811.01-210.47-0.46%-5.1%-0.44%+4.25%
'26/08/1321.13+0.14+0.67%-0.19%46021.48+503.41+1.11%-4.05%-0.44%+3.86%
'26/08/1220.99+0.09+0.43%+0.24%45518.07+397.35+0.88%-3.2%-0.45%+3.44%
'26/08/1120.9+0.17+0.82%+1.06%45120.72+191.96+0.43%-2.79%+0.39%+3.85%
'26/08/1020.73+0.47+2.32%+3.41%44928.76+702.85+1.59%-1.25%+0.73%+4.65%
'26/08/0720.26-0.21-1.03%+2.34%44225.91-170.79-0.38%-1.63%-0.65%+3.97%
'26/08/0620.47-0.21-1.02%+1.31%44396.7-214.9-0.48%-2.1%-0.54%+3.4%
'26/08/0520.68+0.43+2.12%+3.46%44611.6+1250.94+2.88%+0.73%-0.76%+2.73%
'26/08/0420.25+0.06+0.3%+3.76%43360.66-25.75-0.06%+0.67%+0.36%+3.1%
'26/08/0320.19+0.2+1%+4.8%43386.41+266.66+0.62%+1.29%+0.38%+3.51%
'26/07/3119.99+0.93+4.88%+9.92%43119.75+3186.45+7.98%+9.37%-3.1%+0.55%
'26/07/3019.06-0.14-0.73%+9.11%39933.3-105.88-0.26%+9.08%-0.47%+0.03%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.2-0.57-2.88%+5.97%40039.18-1564.18-3.76%+4.98%+0.88%+0.99%
'26/07/2819.77-0.86-4.17%+1.55%41603.36-2030.83-4.65%+0.09%+0.48%+1.46%
'26/07/2720.63-0.03-0.15%+1.4%43634.19-20.65-0.05%+0.05%-0.1%+1.36%
'26/07/2420.66-0.25-1.2%+0.19%43654.84-1195.97-2.67%-2.62%+1.47%+2.81%
'26/07/2320.91-0.16-0.76%-0.57%44850.81+25.03+0.06%-2.57%-0.82%+2%
'26/07/2221.07+0.47+2.28%+1.7%44825.78+592.91+1.34%-1.26%+0.94%+2.96%
'26/07/2120.6+0.46+2.28%+4.02%44232.87+1783.17+4.2%+2.89%-1.92%+1.14%
'26/07/2020.14-0.41-2%+1.95%42449.7-221.57-0.52%+2.35%-1.48%-0.41%
'26/07/1720.55-0.91-4.24%-2.38%42671.27-2953.71-6.47%-4.27%+2.23%+1.9%
'26/07/1621.46-0.13-0.6%-2.96%45624.98-6.61-0.01%-4.29%-0.59%+1.32%
'26/07/1521.7+0.53+2.5%-0.52%45631.59+893.64+2%-2.38%+0.5%+1.86%
'26/07/1421.17-0.38-1.76%-2.27%44737.95-642.57-1.42%-3.76%-0.34%+1.48%
'26/07/1321.55-0.24-1.1%-3.35%45380.52+25.91+0.06%-3.7%-1.16%+0.35%
'26/07/0921.79+0.01+0.05%-3.31%45354.61-379.8-0.83%-4.5%+0.88%+1.2%
'26/07/0821.7800%-3.31%45734.41+255.3+0.56%-3.97%-0.56%+0.66%
'26/07/0721.78-0.48-2.16%-5.39%45479.11-1077.28-2.31%-6.19%+0.15%+0.8%
'26/07/0622.26+0.01+0.04%-5.35%46556.39-224.23-0.48%-6.64%+0.52%+1.29%
'26/07/0322.25+0.29+1.32%-4.1%46780.62+36.46+0.08%-6.57%+1.24%+2.47%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.96-0.26-1.17%-5.22%46744.16-274.83-0.58%-7.11%-0.59%+1.89%
'26/07/0122.22-0.05-0.22%-5.43%47018.99+893.08+1.94%-5.31%-2.16%-0.12%
'26/06/3022.27+0.51+2.34%-3.22%46125.91+1126.01+2.5%-2.94%-0.16%-0.27%
'26/06/2921.76+0.22+1.02%-2.23%44999.9+428.14+0.96%-2.01%+0.06%-0.22%
'26/06/2621.54-0.84-3.75%-5.9%44571.76-1683.5-3.64%-5.58%-0.11%-0.32%
'26/06/2522.38+0.26+1.18%-4.79%46255.26+211.66+0.46%-5.14%+0.72%+0.35%
'26/06/2422.12-0.13-0.58%-5.35%46043.6-1057.05-2.24%-7.27%+1.66%+1.92%
'26/06/2322.25-0.29-1.29%-6.57%47100.65-640.86-1.34%-8.52%+0.05%+1.95%
'26/06/2222.54+0.37+1.67%-5.01%47741.51+1276.31+2.75%-6%-1.08%+1%
'26/06/1822.17+0.54+2.5%-2.64%46465.2+587.81+1.28%-4.8%+1.22%+2.17%
'26/06/1721.63+0.13+0.6%-2.05%45877.39+68.2+0.15%-4.66%+0.45%+2.61%
'26/06/1621.5+0.2+0.94%-1.13%45809.19+412.2+0.91%-3.79%+0.03%+2.67%
'26/06/1521.36+0.33+1.57%+0.43%45396.99+1227.95+2.78%-1.12%-1.21%+1.55%
'26/06/1221.03+0.39+1.89%+2.33%44169.04+1019.58+2.36%+1.22%-0.47%+1.11%
'26/06/1120.64+0.08+0.39%+2.72%43149.46-76.08-0.18%+1.04%+0.57%+1.68%
'26/06/1020.56-0.47-2.23%+0.43%43225.54-1478.9-3.31%-2.3%+1.08%+2.73%
'26/06/0921.03+0.93+4.63%+5.07%44704.44+1201.66+2.76%+0.4%+1.87%+4.68%
'26/06/0820.1-0.91-4.33%+0.52%43502.78-1568.16-3.48%-3.1%-0.85%+3.62%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.01-0.02-0.1%+0.43%45070.94-606.52-1.33%-4.38%+1.23%+4.81%
'26/06/0421.03-0.26-1.22%-0.8%45677.46-781.7-1.68%-5.99%+0.46%+5.19%
'26/06/0321.29+0.29+1.38%+0.57%46459.16+901.85+1.98%-4.13%-0.6%+4.7%
'26/06/0221+0.4+1.94%+2.52%45557.31+219.4+0.48%-3.67%+1.46%+6.19%
'26/06/0120.6+0.32+1.58%+4.14%45337.91+604.97+1.35%-2.36%+0.23%+6.51%
'26/05/2920.28+0.4+2.01%+6.24%44732.94+1096.5+2.51%+0.09%-0.5%+6.15%
'26/05/2819.88-0.17-0.85%+5.34%43636.44-620.36-1.4%-1.31%+0.55%+6.65%
'26/05/2720.05+0.41+2.09%+7.54%44256.8+731.43+1.68%+0.34%+0.41%+7.19%
'26/05/2619.64+0.18+0.92%+8.53%43525.37-119.03-0.27%+0.07%+1.19%+8.46%
'26/05/2519.46+0.42+2.21%+10.9%43644.4+1376.43+3.26%+3.33%-1.05%+7.6%
'26/05/2219.04+0.17+0.9%+11.9%42267.97+899.76+2.18%+5.58%-1.28%+6.35%
'26/05/2118.87+0.54+2.95%+15.2%41368.21+1347.39+3.37%+9.13%-0.42%+6.09%
'26/05/2018.3300%+15.2%40020.82-154.74-0.39%+8.71%+0.39%+6.51%
'26/05/1918.33-0.05-0.27%+14.9%40175.56-716.26-1.75%+6.81%+1.48%+8.1%
'26/05/1818.44-0.11-0.59%+14.2%40891.82-280.54-0.68%+6.08%+0.09%+8.1%
'26/05/1518.55-0.28-1.49%+12.5%41172.36-579.39-1.39%+4.61%-0.1%+7.87%
'26/05/1418.83+0.11+0.59%+13.1%41751.75+377.25+0.91%+5.56%-0.32%+7.58%
'26/05/1318.72-0.03-0.16%+13%41374.5-523.82-1.25%+4.24%+1.09%+8.72%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.75-0.07-0.37%+12.5%41898.32+108.26+0.26%+4.51%-0.63%+8.03%
'26/05/1118.82+0.22+1.18%+13.9%41790.06+186.12+0.45%+4.98%+0.73%+8.89%
'26/05/0818.6-0.06-0.32%+13.5%41603.94-329.84-0.79%+4.15%+0.47%+9.35%
'26/05/0718.66+0.51+2.81%+16.7%41933.78+794.93+1.93%+6.17%+0.88%+10.5%
'26/05/0618.15+0.35+1.97%+19%41138.85+369.56+0.91%+7.13%+1.06%+11.9%
'26/05/0517.8+0.22+1.25%+20.5%40769.29+64.15+0.16%+7.3%+1.09%+13.2%
'26/05/0417.58+0.43+2.51%+23.5%40705.14+1778.51+4.57%+12.2%-2.06%+11.3%
'26/04/3017.15+0.03+0.18%+23.7%38926.63-376.87-0.96%+11.1%+1.14%+12.6%
'26/04/2917.12+0.03+0.18%+23.9%39303.5-218.23-0.55%+10.5%+0.73%+13.4%
'26/04/2817.09+0.06+0.35%+24.4%39521.73-94.9-0.24%+10.2%+0.59%+14.1%
'26/04/2717.03-0.18-1.05%+23.1%39616.63+684.23+1.76%+12.2%-2.81%+10.9%
'26/04/2417.21+0.19+1.12%+24.4%38932.4+1218.25+3.23%+15.8%-2.11%+8.64%
'26/04/2317.02-0.46-2.63%+21.2%37714.15-164.32-0.43%+15.3%-2.2%+5.86%
'26/04/2217.48+0.13+0.75%+22.1%37878.47+273.36+0.73%+16.1%+0.02%+5.93%
'26/04/2117.35+0.17+0.99%+23.3%37605.11+646.31+1.75%+18.2%-0.76%+5.11%
'26/04/2017.18+0.24+1.42%+25%36958.8+154.46+0.42%+18.7%+1%+6.36%
'26/04/1717+0.19+1.13%+26.4%36804.34-327.68-0.88%+17.6%+2.01%+8.73%
'26/04/1616.81+0.26+1.57%+28.3%37132.02+409.88+1.12%+18.9%+0.45%+9.4%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.55+0.17+1.04%+29.7%36722.14+426.02+1.17%+20.3%-0.13%+9.34%
'26/04/1416.38+0.13+0.8%+30.7%36296.12+838.83+2.37%+23.2%-1.57%+7.53%
'26/04/1316.25+0.04+0.25%+31%35457.29+39.46+0.11%+23.3%+0.14%+7.72%
'26/04/1016.21+0.29+1.82%+33.4%35417.83+556.67+1.6%+25.3%+0.22%+8.13%
'26/04/0915.92+0.12+0.76%+34.4%34861.16+99.78+0.29%+25.6%+0.47%+8.79%
'26/04/0815.8+0.47+3.07%+38.6%34761.38+1531.56+4.61%+31.4%-1.54%+7.12%
'26/04/0715.33+0.25+1.66%+40.8%33229.82+657.39+2.02%+34.1%-0.36%+6.76%
'26/04/0215.08-0.11-0.72%+39.8%32572.43-602.39-1.82%+31.7%+1.1%+8.18%
'26/04/0115.19+0.42+2.84%+43.8%33174.82+1451.83+4.58%+37.7%-1.74%+6.13%
'26/03/3114.77-0.37-2.44%+40.3%31722.99-795.17-2.45%+34.3%+0.01%+5.98%
'26/03/3015.14-0.2-1.3%+38.5%32518.16-594.43-1.8%+31.9%+0.5%+6.56%
'26/03/2715.34-0.02-0.13%+38.3%33112.59-225.03-0.68%+31%+0.55%+7.27%
'26/03/2615.36-0.07-0.45%+37.7%33337.62-101.49-0.3%+30.6%-0.15%+7.04%
'26/03/2515.43+0.31+2.05%+40.5%33439.11+826.87+2.54%+33.9%-0.49%+6.55%
'26/03/2415.12-0.04-0.26%+40.1%32612.24-110.26-0.34%+33.5%+0.08%+6.63%
'26/03/2315.16-0.24-1.56%+37.9%32722.5-821.38-2.45%+30.2%+0.89%+7.72%
'26/03/2015.4-0.1-0.65%+37%33543.88-145.8-0.43%+29.6%-0.22%+7.39%
'26/03/1915.5-0.12-0.77%+36%33689.68-658.9-1.92%+27.2%+1.15%+8.83%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.62+0.21+1.36%+37.8%34348.58+512.01+1.51%+29.1%-0.15%+8.76%
'26/03/1715.41+0.17+1.12%+39.4%33836.57+494.06+1.48%+31%-0.36%+8.38%
'26/03/1615.3+0.09+0.59%+40%33342.51-57.81-0.17%+30.8%+0.76%+9.28%
'26/03/1315.21-0.02-0.13%+39.9%33400.32-181.54-0.54%+30.1%+0.41%+9.8%
'26/03/1215.23-0.02-0.13%+39.7%33581.86-532.33-1.56%+28%+1.43%+11.6%
'26/03/1115.25+0.41+2.76%+43.5%34114.19+1342.32+4.1%+33.3%-1.34%+10.3%
'26/03/1014.84+0.24+1.64%+45.9%32771.87+661.45+2.06%+36%-0.42%+9.87%
'26/03/0914.6-0.49-3.25%+41.2%32110.42-1489.12-4.43%+30%+1.18%+11.2%
'26/03/0615.09+0.02+0.13%+41.3%33599.54-73.4-0.22%+29.7%+0.35%+11.6%
'26/03/0515.07+0.39+2.66%+45.1%33672.94+844.06+2.57%+33%+0.09%+12.1%
'26/03/0414.68-0.53-3.48%+40%32828.88-1494.77-4.35%+27.2%+0.87%+12.8%
'26/03/0315.21-0.24-1.55%+37.9%34323.65-771.44-2.2%+24.4%+0.65%+13.4%
'26/03/0215.45-0.19-1.21%+36.2%35095.09-319.4-0.9%+23.3%-0.31%+12.9%
'26/02/2615.64+0.21+1.36%+38%35414.49+1.420%+23.3%+1.36%+14.7%
'26/02/2515.49+0.07+0.45%+38.5%35413.07+712.25+2.05%+25.9%-1.6%+12.7%
'26/02/2415.42+0.2+1.31%+40.3%34700.82+927.56+2.75%+29.3%-1.44%+11%
'26/02/2315.22+0.2+1.33%+42.2%33773.26+167.55+0.5%+30%+0.83%+12.2%
'26/02/1115.02+0.08+0.54%+43%33605.71+532.74+1.61%+32.1%-1.07%+10.9%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.94+0.03+0.2%+43.3%33072.97+668.35+2.06%+34.8%-1.86%+8.48%
'26/02/0914.91+0.18+1.22%+45%32404.62+621.7+1.96%+37.4%-0.74%+7.59%
'26/02/0614.73-0.15-1.01%+43.5%31782.92-18.35-0.06%+37.3%-0.95%+6.21%
'26/02/0514.88-0.18-1.2%+41.8%31801.27-488.54-1.51%+35.3%+0.31%+6.57%
'26/02/0415.06+0.14+0.94%+43.2%32289.81+94.45+0.29%+35.7%+0.65%+7.51%
'26/02/0314.92+0.14+0.95%+44.5%32195.36+571.33+1.81%+38.1%-0.86%+6.41%
'26/02/0214.78-0.24-1.6%+42.2%31624.03-439.72-1.37%+36.2%-0.23%+6%
'26/01/3015.02-0.34-2.21%+39.1%32063.75-472.52-1.45%+34.2%-0.76%+4.83%
'26/01/2915.36-0.1-0.65%+38.2%32536.27-267.55-0.82%+33.1%+0.17%+5.02%
'26/01/2815.46+0.1+0.65%+39.1%32803.82+485.9+1.5%+35.1%-0.85%+3.92%
'26/01/2715.36+0.11+0.72%+40.1%32317.92+253.4+0.79%+36.2%-0.07%+3.86%
'26/01/2615.25+0.12+0.79%+41.2%32064.52+103.01+0.32%+36.6%+0.47%+4.53%
'26/01/2315.13-0.03-0.2%+40.9%31961.51+215.43+0.68%+37.6%-0.88%+3.32%
'26/01/2215.16+0.14+0.93%+42.2%31746.08+499.71+1.6%+39.8%-0.67%+2.43%
'26/01/2115.02-0.14-0.92%+40.9%31246.37-513.62-1.62%+37.5%+0.7%+3.38%
'26/01/2015.16-0.04-0.26%+40.5%31759.99+120.7+0.38%+38%-0.64%+2.49%
'26/01/1915.2+0.04+0.26%+40.9%31639.29+230.59+0.73%+39.1%-0.47%+1.84%
'26/01/1615.2200%+40.7%31408.7+598.12+1.94%+41.8%-1.94%-1.02%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.22-0.04-0.26%+40.4%30810.58-131.2-0.42%+41.2%+0.16%-0.79%
'26/01/1415.26+0.18+1.19%+42%30941.78+234.56+0.76%+42.2%+0.43%-0.19%
'26/01/1315.08+0.11+0.73%+43.1%30707.22+139.93+0.46%+42.9%+0.27%+0.2%
'26/01/1214.97+0.08+0.54%+43.9%30567.29+278.33+0.92%+44.2%-0.38%-0.34%
'26/01/0914.89+0.07+0.47%+44.5%30288.96-71.59-0.24%+43.9%+0.71%+0.68%
'26/01/0814.82-0.03-0.2%+44.2%30360.55-74.92-0.25%+43.5%+0.05%+0.74%
'26/01/0714.85+0.15+1.02%+45.7%30435.47-140.83-0.46%+42.8%+1.48%+2.87%
'26/01/0614.7+0.12+0.82%+46.9%30576.3+471.26+1.57%+45.1%-0.75%+1.84%
'26/01/0514.58-0.01-0.07%+46.8%30105.04+755.23+2.57%+48.8%-2.64%-2%
'26/01/0214.59+0.06+0.41%+47.4%29349.81+386.21+1.33%+50.8%-0.92%-3.37%
'25/12/3114.53+0.05+0.35%+47.9%28963.6+256.47+0.89%+52.1%-0.54%-4.21%
'25/12/3014.48+0.02+0.14%+48.1%28707.13-103.76-0.36%+51.6%+0.5%-3.46%
'25/12/2914.46-0.04-0.28%+47.7%28810.89+254.87+0.89%+52.9%-1.17%-5.22%
'25/12/2614.5+0.09+0.62%+48.6%28556.02+184.04+0.65%+53.9%-0.03%-5.29%
'25/12/2414.4100%+48.6%28371.98+61.51+0.22%+54.3%-0.22%-5.63%
'25/12/2314.41-0.07-0.48%+47.9%28310.47+160.83+0.57%+55.2%-1.05%-7.23%
'25/12/2214.48+0.08+0.56%+48.7%28149.64+453.29+1.64%+57.7%-1.08%-8.94%
'25/12/1914.4+0.14+0.98%+50.2%27696.35+227.82+0.83%+59%+0.15%-8.79%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.26-0.06-0.42%+49.6%27468.53-56.64-0.21%+58.7%-0.21%-9.09%
'25/12/1714.3200%+49.6%27525.17-11.49-0.04%+58.6%+0.04%-9.03%
'25/12/1614.32-0.09-0.62%+48.6%27536.66-330.28-1.19%+56.7%+0.57%-8.08%
'25/12/1514.47-0.07-0.48%+47.7%27866.94-331.08-1.17%+54.9%+0.69%-7.16%
'25/12/1214.54+0.11+0.76%+48.9%28198.02+173.27+0.62%+55.8%+0.14%-6.99%
'25/12/1114.43+0.04+0.28%+49.3%28024.75-375.98-1.32%+53.8%+1.6%-4.51%
'25/12/1014.39+0.03+0.21%+49.6%28400.73+218.13+0.77%+55%-0.56%-5.39%
'25/12/0914.36-0.01-0.07%+49.5%28182.6-121.18-0.43%+54.3%+0.36%-4.83%
'25/12/0814.37+0.08+0.56%+50.3%28303.78+322.89+1.15%+56.1%-0.59%-5.77%
'25/12/0514.29+0.04+0.28%+50.7%27980.89+185.18+0.67%+57.1%-0.39%-6.39%
'25/12/0414.25+0.01+0.07%+50.8%27795.71+2.67+0.01%+57.1%+0.06%-6.3%
'25/12/0314.24+0.07+0.49%+51.6%27793.04+228.77+0.83%+58.4%-0.34%-6.86%
'25/12/0214.17+0.01+0.07%+51.7%27564.27+221.74+0.81%+59.7%-0.74%-8.04%
'25/12/0114.16-0.08-0.56%+50.8%27342.53-283.95-1.03%+58.1%+0.47%-7.25%
'25/11/2814.24+0.06+0.42%+51.5%27626.48+71.95+0.26%+58.5%+0.16%-7.02%
'25/11/2714.18+0.08+0.57%+52.3%27554.53+144.99+0.53%+59.3%+0.04%-7%
'25/11/2614.1+0.14+1%+53.9%27409.54+497.37+1.85%+62.3%-0.85%-8.42%
'25/11/2513.96+0.08+0.58%+54.8%26912.17+407.93+1.54%+64.8%-0.96%-10%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.88+0.13+0.95%+56.2%26504.24+69.3+0.26%+65.2%+0.69%-9%
'25/11/2113.75-0.3-2.14%+52.9%26434.94-991.42-3.61%+59.2%+1.47%-6.36%
'25/11/2014.05+0.27+1.96%+55.9%27426.36+846.24+3.18%+64.3%-1.22%-8.44%
'25/11/1913.78-0.05-0.36%+55.3%26580.12-176-0.66%+63.2%+0.3%-7.92%
'25/11/1813.83-0.17-1.21%+53.4%26756.12-691.19-2.52%+59.1%+1.31%-5.69%
'25/11/1714.06-0.06-0.42%+52.5%27447.31+49.81+0.18%+59.4%-0.6%-6.86%