≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00941 中信上游半導體 / K線比較(日)

00941 中信上游半導體

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.324.23+0.07+0.29%0.74%24.2824.4524.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,0905,093萬1,1761.78張/筆24.3724.24 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7651,865萬4751.61張/筆24.38-0.03 (-0.12%)

連續漲跌: 首日上漲  ( +0.07元 / +0.29%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324.3+0.07+0.29%+0.29%43675.12+583.25+1.35%+1.35%-1.06%-1.06%
'26/11/1224.23-0.03-0.12%+0.16%43091.87-1165.28-2.63%-1.32%+2.51%+1.48%
'26/11/1124.26+0.51+2.15%+2.32%44257.15+1545.23+3.62%+2.26%-1.47%+0.06%
'26/11/1023.75+1.01+4.44%+6.86%42711.92+1050.22+2.52%+4.83%+1.92%+2.03%
'26/11/0922.74+0.16+0.71%+7.62%41661.7+1960.06+4.94%+10%-4.23%-2.39%
'26/11/0622.58-0.97-4.12%+3.18%39701.64-1873.08-4.51%+5.05%+0.39%-1.87%
'26/11/0523.55-0.7-2.89%+0.21%41574.72-1374.19-3.2%+1.69%+0.31%-1.48%
'26/11/0424.25-0.02-0.08%+0.12%42948.91-358.63-0.83%+0.85%+0.75%-0.73%
'26/11/0324.27-0.49-1.98%-1.86%43307.54-1612.6-3.59%-2.77%+1.61%+0.91%
'26/11/0224.76+0.15+0.61%-1.26%44920.14-291.69-0.65%-3.4%+1.26%+2.14%
'26/10/3024.61-0.25-1.01%-2.25%45211.83-1156.5-2.49%-5.81%+1.48%+3.56%
'26/10/2924.86+0.26+1.06%-1.22%46368.33-667.25-1.42%-7.14%+2.48%+5.92%
'26/10/2824.6+0.5+2.07%+0.83%47035.58+939.35+2.04%-5.25%+0.03%+6.08%
'26/10/2724.1-0.29-1.19%-0.37%46096.23+54.8+0.12%-5.14%-1.31%+4.77%
'26/10/2224.39-0.59-2.36%-2.72%46041.43-846.34-1.81%-6.85%-0.55%+4.13%
'26/10/2124.98+0.03+0.12%-2.61%46887.77+594.84+1.28%-5.65%-1.16%+3.05%
'26/10/2024.95-0.12-0.48%-3.07%46292.93-529.15-1.13%-6.72%+0.65%+3.65%
'26/10/1925.07-0.17-0.67%-3.72%46822.08-289.18-0.61%-7.29%-0.06%+3.57%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.24+0.14+0.56%-3.19%47111.26+141.39+0.3%-7.01%+0.26%+3.83%
'26/10/1525.1-0.88-3.39%-6.47%46969.87-1655.96-3.41%-10.2%+0.02%+3.71%
'26/10/1425.98+0.04+0.15%-6.32%48625.83+284.52+0.59%-9.65%-0.44%+3.33%
'26/10/1325.94-0.61-2.3%-8.47%48341.31-960.65-1.95%-11.4%-0.35%+2.94%
'26/10/1226.55+0.1+0.38%-8.13%49301.96-11.48-0.02%-11.4%+0.4%+3.31%
'26/10/0826.45-0.36-1.34%-9.36%49313.44-492.93-0.99%-12.3%-0.35%+2.95%
'26/10/0726.81-0.35-1.29%-10.5%49806.37-16.18-0.03%-12.3%-1.26%+1.81%
'26/10/0627.16+0.15+0.56%-10%49822.55+110.51+0.22%-12.1%+0.34%+2.11%
'26/10/0527.01+0.57+2.16%-8.09%49712.04+1236.3+2.55%-9.9%-0.39%+1.81%
'26/10/0226.44+0.02+0.08%-8.02%48475.74+122.25+0.25%-9.68%-0.17%+1.65%
'26/10/0126.42+0.61+2.36%-5.85%48353.49+413.36+0.86%-8.9%+1.5%+3.05%
'26/09/3025.81+0.62+2.46%-3.53%47940.13+308.17+0.65%-8.31%+1.81%+4.77%
'26/09/2925.19+0.03+0.12%-3.42%47631.96-392.64-0.82%-9.06%+0.94%+5.64%
'26/09/2425.16+0.04+0.16%-3.26%48024.6-132.69-0.28%-9.31%+0.44%+6.04%
'26/09/2325.12+0.34+1.37%-1.94%48157.29+357.12+0.75%-8.63%+0.62%+6.69%
'26/09/2224.78+0.26+1.06%-0.9%47800.17+81.33+0.17%-8.47%+0.89%+7.58%
'26/09/2124.52+0.44+1.83%+0.91%47718.84+538.09+1.14%-7.43%+0.69%+8.34%
'26/09/1824.08+0.12+0.5%+1.42%47180.75+892.75+1.93%-5.64%-1.43%+7.06%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.96+0.06+0.25%+1.67%46288+439.1+0.96%-4.74%-0.71%+6.41%
'26/09/1623.9-0.03-0.13%+1.55%45848.9+337.41+0.74%-4.03%-0.87%+5.58%
'26/09/1523.93-0.51-2.09%-0.57%45511.49-351.03-0.77%-4.77%-1.32%+4.2%
'26/09/1424.44-0.2-0.81%-1.38%45862.52-322.33-0.7%-5.43%-0.11%+4.05%
'26/09/1124.64-0.42-1.68%-3.03%46184.85-755.64-1.61%-6.96%-0.07%+3.92%
'26/09/1025.06-0.27-1.07%-4.07%46940.49-242.87-0.51%-7.44%-0.56%+3.37%
'26/09/0925.33-0.05-0.2%-4.26%47183.36+77.58+0.16%-7.28%-0.36%+3.03%
'26/09/0825.38+0.19+0.75%-3.53%47105.78-220.49-0.47%-7.71%+1.22%+4.18%
'26/09/0725.19+0.46+1.86%-1.74%47326.27+775.14+1.67%-6.18%+0.19%+4.44%
'26/09/0424.73+0.25+1.02%-0.74%46551.13+693.47+1.51%-4.76%-0.49%+4.02%
'26/09/0324.48-0.04-0.16%-0.9%45857.66-307.06-0.67%-5.39%+0.51%+4.5%
'26/09/0224.52-0.4-1.61%-2.49%46164.72-784-1.67%-6.97%+0.06%+4.48%
'26/09/0124.92-0.14-0.56%-3.03%46948.72+820.25+1.78%-5.32%-2.34%+2.29%
'26/08/3125.06-0.4-1.57%-4.56%46128.47-202.98-0.44%-5.73%-1.13%+1.18%
'26/08/2825.46-0.22-0.86%-5.37%46331.45+356.23+0.77%-5%-1.63%-0.37%
'26/08/2725.68+0.13+0.51%-4.89%45975.22+142.6+0.31%-4.71%+0.2%-0.19%
'26/08/2625.55-0.01-0.04%-4.93%45832.62+663.16+1.47%-3.31%-1.51%-1.62%
'26/08/2525.56-0.03-0.12%-5.04%45169.46+407.14+0.91%-2.43%-1.03%-2.61%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.59-0.26-1.01%-6%44762.32-461.97-1.02%-3.43%+0.01%-2.57%
'26/08/2125.85-0.05-0.19%-6.18%45224.29+290.55+0.65%-2.8%-0.84%-3.38%
'26/08/2025.9-0.05-0.19%-6.36%44933.74+214.39+0.48%-2.34%-0.67%-4.02%
'26/08/1925.95-0.73-2.74%-8.92%44719.35-589.33-1.3%-3.61%-1.44%-5.32%
'26/08/1826.68-0.18-0.67%-9.53%45308.68-548.59-1.2%-4.76%+0.53%-4.77%
'26/08/1726.86+0.14+0.52%-9.06%45857.27+46.26+0.1%-4.66%+0.42%-4.39%
'26/08/1426.72-0.29-1.07%-10%45811.01-210.47-0.46%-5.1%-0.61%-4.93%
'26/08/1327.01+0.14+0.52%-9.56%46021.48+503.41+1.11%-4.05%-0.59%-5.52%
'26/08/1226.87+0.34+1.28%-8.41%45518.07+397.35+0.88%-3.2%+0.4%-5.2%
'26/08/1126.53-0.05-0.19%-8.58%45120.72+191.96+0.43%-2.79%-0.62%-5.79%
'26/08/1026.58+0.43+1.64%-7.07%44928.76+702.85+1.59%-1.25%+0.05%-5.83%
'26/08/0726.15-0.2-0.76%-7.78%44225.91-170.79-0.38%-1.63%-0.38%-6.15%
'26/08/0626.35-0.32-1.2%-8.89%44396.7-214.9-0.48%-2.1%-0.72%-6.79%
'26/08/0526.67+0.99+3.86%-5.37%44611.6+1250.94+2.88%+0.73%+0.98%-6.1%
'26/08/0425.68+0.17+0.67%-4.74%43360.66-25.75-0.06%+0.67%+0.73%-5.41%
'26/08/0325.51-0.33-1.28%-5.96%43386.41+266.66+0.62%+1.29%-1.9%-7.25%
'26/07/3125.84+1.82+7.58%+1.17%43119.75+3186.45+7.98%+9.37%-0.4%-8.2%
'26/07/3024.02+0.29+1.22%+2.4%39933.3-105.88-0.26%+9.08%+1.48%-6.68%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.73-1.12-4.51%-2.21%40039.18-1564.18-3.76%+4.98%-0.75%-7.19%
'26/07/2824.85-1.64-6.19%-8.27%41603.36-2030.83-4.65%+0.09%-1.54%-8.36%
'26/07/2726.49-0.28-1.05%-9.23%43634.19-20.65-0.05%+0.05%-1%-9.27%
'26/07/2426.77-0.39-1.44%-10.5%43654.84-1195.97-2.67%-2.62%+1.23%-7.91%
'26/07/2327.16+0.14+0.52%-10.1%44850.81+25.03+0.06%-2.57%+0.46%-7.5%
'26/07/2227.02+0.18+0.67%-9.46%44825.78+592.91+1.34%-1.26%-0.67%-8.2%
'26/07/2126.84+0.03+0.11%-9.36%44232.87+1783.17+4.2%+2.89%-4.09%-12.2%
'26/07/2026.81+0.19+0.71%-8.72%42449.7-221.57-0.52%+2.35%+1.23%-11.1%
'26/07/1726.62-1.11-4%-12.4%42671.27-2953.71-6.47%-4.27%+2.47%-8.1%
'26/07/1627.73-0.68-2.39%-14.5%45624.98-6.61-0.01%-4.29%-2.38%-10.2%
'26/07/1528.41+0.96+3.5%-11.5%45631.59+893.64+2%-2.38%+1.5%-9.1%
'26/07/1427.45+0.05+0.18%-11.3%44737.95-642.57-1.42%-3.76%+1.6%-7.56%
'26/07/1327.4+0.07+0.26%-11.1%45380.52+25.91+0.06%-3.7%+0.2%-7.38%
'26/07/0927.33+0.23+0.85%-10.3%45354.61-379.8-0.83%-4.5%+1.68%-5.83%
'26/07/0827.1-0.76-2.73%-12.8%45734.41+255.3+0.56%-3.97%-3.29%-8.81%
'26/07/0727.86-0.89-3.1%-15.5%45479.11-1077.28-2.31%-6.19%-0.79%-9.29%
'26/07/0628.75+0.11+0.38%-15.2%46556.39-224.23-0.48%-6.64%+0.86%-8.52%
'26/07/0328.64-0.74-2.52%-17.3%46780.62+36.46+0.08%-6.57%-2.6%-10.7%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.38-1.14-3.74%-20.4%46744.16-274.83-0.58%-7.11%-3.16%-13.3%
'26/07/0130.52+0.75+2.52%-18.4%47018.99+893.08+1.94%-5.31%+0.58%-13.1%
'26/06/3029.77+1.16+4.05%-15.1%46125.91+1126.01+2.5%-2.94%+1.55%-12.1%
'26/06/2928.61-0.21-0.73%-15.7%44999.9+428.14+0.96%-2.01%-1.69%-13.7%
'26/06/2628.82-0.2-0.69%-16.3%44571.76-1683.5-3.64%-5.58%+2.95%-10.7%
'26/06/2529.02+0.81+2.87%-13.9%46255.26+211.66+0.46%-5.14%+2.41%-8.72%
'26/06/2428.21-0.74-2.56%-16.1%46043.6-1057.05-2.24%-7.27%-0.32%-8.79%
'26/06/2328.95-0.04-0.14%-16.2%47100.65-640.86-1.34%-8.52%+1.2%-7.66%
'26/06/2228.99+0.39+1.36%-15%47741.51+1276.31+2.75%-6%-1.39%-9.03%
'26/06/1828.6+0.47+1.67%-13.6%46465.2+587.81+1.28%-4.8%+0.39%-8.82%
'26/06/1728.13-0.42-1.47%-14.9%45877.39+68.2+0.15%-4.66%-1.62%-10.2%
'26/06/1628.55-0.03-0.1%-15%45809.19+412.2+0.91%-3.79%-1.01%-11.2%
'26/06/1528.58+1.14+4.15%-11.4%45396.99+1227.95+2.78%-1.12%+1.37%-10.3%
'26/06/1227.44+1.55+5.99%-6.14%44169.04+1019.58+2.36%+1.22%+3.63%-7.36%
'26/06/1125.89+0.19+0.74%-5.45%43149.46-76.08-0.18%+1.04%+0.92%-6.49%
'26/06/1025.7-0.02-0.08%-5.52%43225.54-1478.9-3.31%-2.3%+3.23%-3.22%
'26/06/0925.72+0.66+2.63%-3.03%44704.44+1201.66+2.76%+0.4%-0.13%-3.43%
'26/06/0825.06-0.99-3.8%-6.72%43502.78-1568.16-3.48%-3.1%-0.32%-3.62%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.05-0.38-1.44%-8.06%45070.94-606.52-1.33%-4.38%-0.11%-3.68%
'26/06/0426.43+0.37+1.42%-6.75%45677.46-781.7-1.68%-5.99%+3.1%-0.76%
'26/06/0326.06+0.93+3.7%-3.3%46459.16+901.85+1.98%-4.13%+1.72%+0.83%
'26/06/0225.13-0.22-0.87%-4.14%45557.31+219.4+0.48%-3.67%-1.35%-0.47%
'26/06/0125.35-0.19-0.74%-4.86%45337.91+604.97+1.35%-2.36%-2.09%-2.49%
'26/05/2925.54+0.31+1.23%-3.69%44732.94+1096.5+2.51%+0.09%-1.28%-3.77%
'26/05/2825.23-0.5-1.94%-5.56%43636.44-620.36-1.4%-1.31%-0.54%-4.24%
'26/05/2725.73+0.29+1.14%-4.48%44256.8+731.43+1.68%+0.34%-0.54%-4.83%
'26/05/2625.44-0.1-0.39%-4.86%43525.37-119.03-0.27%+0.07%-0.12%-4.93%
'26/05/2525.54+0.56+2.24%-2.72%43644.4+1376.43+3.26%+3.33%-1.02%-6.05%
'26/05/2224.98+0.36+1.46%-1.3%42267.97+899.76+2.18%+5.58%-0.72%-6.88%
'26/05/2124.62+0.78+3.27%+1.93%41368.21+1347.39+3.37%+9.13%-0.1%-7.2%
'26/05/2023.84-0.25-1.04%+0.87%40020.82-154.74-0.39%+8.71%-0.65%-7.84%
'26/05/1924.09-0.52-2.11%-1.26%40175.56-716.26-1.75%+6.81%-0.36%-8.07%
'26/05/1824.61-0.49-1.95%-3.19%40891.82-280.54-0.68%+6.08%-1.27%-9.27%
'26/05/1525.1-0.39-1.53%-4.67%41172.36-579.39-1.39%+4.61%-0.14%-9.28%
'26/05/1425.49+0.25+0.99%-3.72%41751.75+377.25+0.91%+5.56%+0.08%-9.28%
'26/05/1325.24-0.01-0.04%-3.76%41374.5-523.82-1.25%+4.24%+1.21%-8%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.25+0.14+0.56%-3.23%41898.32+108.26+0.26%+4.51%+0.3%-7.74%
'26/05/1125.11+0.35+1.41%-1.86%41790.06+186.12+0.45%+4.98%+0.96%-6.84%
'26/05/0824.76-0.53-2.1%-3.91%41603.94-329.84-0.79%+4.15%-1.31%-8.07%
'26/05/0725.29+0.59+2.39%-1.62%41933.78+794.93+1.93%+6.17%+0.46%-7.78%
'26/05/0624.7+0.68+2.83%+1.17%41138.85+369.56+0.91%+7.13%+1.92%-5.96%
'26/05/0524.02-0.28-1.15%0%40769.29+64.15+0.16%+7.3%-1.31%-7.3%
'26/05/0424.3+0.64+2.7%+2.7%40705.14+1778.51+4.57%+12.2%-1.87%-9.49%
'26/04/3023.66-0.35-1.46%+1.21%38926.63-376.87-0.96%+11.1%-0.5%-9.91%
'26/04/2924.01-0.56-2.28%-1.1%39303.5-218.23-0.55%+10.5%-1.73%-11.6%
'26/04/2824.57-0.14-0.57%-1.66%39521.73-94.9-0.24%+10.2%-0.33%-11.9%
'26/04/2724.71+0.64+2.66%+0.96%39616.63+684.23+1.76%+12.2%+0.9%-11.2%
'26/04/2424.07+0.08+0.33%+1.29%38932.4+1218.25+3.23%+15.8%-2.9%-14.5%
'26/04/2323.99-0.05-0.21%+1.08%37714.15-164.32-0.43%+15.3%+0.22%-14.2%
'26/04/2224.04+0.01+0.04%+1.12%37878.47+273.36+0.73%+16.1%-0.69%-15%
'26/04/2124.03+0.2+0.84%+1.97%37605.11+646.31+1.75%+18.2%-0.91%-16.2%
'26/04/2023.83-0.01-0.04%+1.93%36958.8+154.46+0.42%+18.7%-0.46%-16.7%
'26/04/1723.84-0.12-0.5%+1.42%36804.34-327.68-0.88%+17.6%+0.38%-16.2%
'26/04/1623.96-0.02-0.08%+1.33%37132.02+409.88+1.12%+18.9%-1.2%-17.6%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.98+0.02+0.08%+1.42%36722.14+426.02+1.17%+20.3%-1.09%-18.9%
'26/04/1423.96+0.39+1.65%+3.1%36296.12+838.83+2.37%+23.2%-0.72%-20.1%
'26/04/1323.57-0.03-0.13%+2.97%35457.29+39.46+0.11%+23.3%-0.24%-20.3%
'26/04/1023.6+0.48+2.08%+5.1%35417.83+556.67+1.6%+25.3%+0.48%-20.2%
'26/04/0923.12+0.21+0.92%+6.07%34861.16+99.78+0.29%+25.6%+0.63%-19.6%
'26/04/0822.91+0.99+4.52%+10.9%34761.38+1531.56+4.61%+31.4%-0.09%-20.6%
'26/04/0721.92+0.34+1.58%+12.6%33229.82+657.39+2.02%+34.1%-0.44%-21.5%
'26/04/0221.58-0.19-0.87%+11.6%32572.43-602.39-1.82%+31.7%+0.95%-20%
'26/04/0121.77+0.62+2.93%+14.9%33174.82+1451.83+4.58%+37.7%-1.65%-22.8%
'26/03/3121.15-0.22-1.03%+13.7%31722.99-795.17-2.45%+34.3%+1.42%-20.6%
'26/03/3021.37-0.31-1.43%+12.1%32518.16-594.43-1.8%+31.9%+0.37%-19.8%
'26/03/2721.68-0.43-1.94%+9.91%33112.59-225.03-0.68%+31%-1.26%-21.1%
'26/03/2622.11-0.14-0.63%+9.21%33337.62-101.49-0.3%+30.6%-0.33%-21.4%
'26/03/2522.25+0.91+4.26%+13.9%33439.11+826.87+2.54%+33.9%+1.72%-20.1%
'26/03/2421.34+0.11+0.52%+14.5%32612.24-110.26-0.34%+33.5%+0.86%-19%
'26/03/2321.23-0.53-2.44%+11.7%32722.5-821.38-2.45%+30.2%+0.01%-18.5%
'26/03/2021.7600%+11.7%33543.88-145.8-0.43%+29.6%+0.43%-18%
'26/03/1921.76-0.33-1.49%+10%33689.68-658.9-1.92%+27.2%+0.43%-17.1%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.09+0.38+1.75%+11.9%34348.58+512.01+1.51%+29.1%+0.24%-17.1%
'26/03/1721.71+0.09+0.42%+12.4%33836.57+494.06+1.48%+31%-1.06%-18.6%
'26/03/1621.62+0.12+0.56%+13%33342.51-57.81-0.17%+30.8%+0.73%-17.7%
'26/03/1321.5-0.07-0.32%+12.7%33400.32-181.54-0.54%+30.1%+0.22%-17.4%
'26/03/1221.57-0.12-0.55%+12%33581.86-532.33-1.56%+28%+1.01%-16%
'26/03/1121.69+0.46+2.17%+14.5%34114.19+1342.32+4.1%+33.3%-1.93%-18.8%
'26/03/1021.23+0.94+4.63%+19.8%32771.87+661.45+2.06%+36%+2.57%-16.3%
'26/03/0920.29-1.51-6.93%+11.5%32110.42-1489.12-4.43%+30%-2.5%-18.5%
'26/03/0621.8-0.07-0.32%+11.1%33599.54-73.4-0.22%+29.7%-0.1%-18.6%
'26/03/0521.87+0.57+2.68%+14.1%33672.94+844.06+2.57%+33%+0.11%-19%
'26/03/0421.3-1.05-4.7%+8.72%32828.88-1494.77-4.35%+27.2%-0.35%-18.5%
'26/03/0322.35-0.16-0.71%+7.95%34323.65-771.44-2.2%+24.4%+1.49%-16.5%
'26/03/0222.51-0.45-1.96%+5.84%35095.09-319.4-0.9%+23.3%-1.06%-17.5%
'26/02/2622.96+0.14+0.61%+6.49%35414.49+1.420%+23.3%+0.61%-16.8%
'26/02/2522.82+0.28+1.24%+7.81%35413.07+712.25+2.05%+25.9%-0.81%-18.1%
'26/02/2422.54+0.21+0.94%+8.82%34700.82+927.56+2.75%+29.3%-1.81%-20.5%
'26/02/2322.33+0.52+2.38%+11.4%33773.26+167.55+0.5%+30%+1.88%-18.5%
'26/02/1121.81+0.29+1.35%+12.9%33605.71+532.74+1.61%+32.1%-0.26%-19.1%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.52+0.23+1.08%+14.1%33072.97+668.35+2.06%+34.8%-0.98%-20.6%
'26/02/0921.29+0.84+4.11%+18.8%32404.62+621.7+1.96%+37.4%+2.15%-18.6%
'26/02/0620.45-0.2-0.97%+17.7%31782.92-18.35-0.06%+37.3%-0.91%-19.7%
'26/02/0520.65-0.19-0.91%+16.6%31801.27-488.54-1.51%+35.3%+0.6%-18.7%
'26/02/0420.84-0.17-0.81%+15.7%32289.81+94.45+0.29%+35.7%-1.1%-20%
'26/02/0321.01+0.63+3.09%+19.2%32195.36+571.33+1.81%+38.1%+1.28%-18.9%
'26/02/0220.38-0.41-1.97%+16.9%31624.03-439.72-1.37%+36.2%-0.6%-19.3%
'26/01/3020.79-0.23-1.09%+15.6%32063.75-472.52-1.45%+34.2%+0.36%-18.6%
'26/01/2921.02+0.14+0.67%+16.4%32536.27-267.55-0.82%+33.1%+1.49%-16.8%
'26/01/2820.88+0.23+1.11%+17.7%32803.82+485.9+1.5%+35.1%-0.39%-17.5%
'26/01/2720.65+0.38+1.87%+19.9%32317.92+253.4+0.79%+36.2%+1.08%-16.3%
'26/01/2620.27-0.06-0.3%+19.5%32064.52+103.01+0.32%+36.6%-0.62%-17.1%
'26/01/2320.33-0.15-0.73%+18.7%31961.51+215.43+0.68%+37.6%-1.41%-18.9%
'26/01/2220.48+0.56+2.81%+22%31746.08+499.71+1.6%+39.8%+1.21%-17.8%
'26/01/2119.92-0.08-0.4%+21.5%31246.37-513.62-1.62%+37.5%+1.22%-16%
'26/01/2020-0.07-0.35%+21.1%31759.99+120.7+0.38%+38%-0.73%-17%
'26/01/1920.07-0.1-0.5%+20.5%31639.29+230.59+0.73%+39.1%-1.23%-18.6%
'26/01/1620.17+0.58+2.96%+24%31408.7+598.12+1.94%+41.8%+1.02%-17.7%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.59-0.01-0.05%+24%30810.58-131.2-0.42%+41.2%+0.37%-17.2%
'26/01/1419.6+0.13+0.67%+24.8%30941.78+234.56+0.76%+42.2%-0.09%-17.4%
'26/01/1319.47+0.3+1.56%+26.8%30707.22+139.93+0.46%+42.9%+1.1%-16.1%
'26/01/1219.17+0.56+3.01%+30.6%30567.29+278.33+0.92%+44.2%+2.09%-13.6%
'26/01/0918.61-0.1-0.53%+29.9%30288.96-71.59-0.24%+43.9%-0.29%-14%
'26/01/0818.71-0.21-1.11%+28.4%30360.55-74.92-0.25%+43.5%-0.86%-15.1%
'26/01/0718.92+0.37+1.99%+31%30435.47-140.83-0.46%+42.8%+2.45%-11.8%
'26/01/0618.55+0.61+3.4%+35.5%30576.3+471.26+1.57%+45.1%+1.83%-9.62%
'26/01/0517.94+0.57+3.28%+39.9%30105.04+755.23+2.57%+48.8%+0.71%-8.91%
'26/01/0217.3700%+39.9%29349.81+386.21+1.33%+50.8%-1.33%-10.9%
'25/12/3117.37-0.06-0.34%+39.4%28963.6+256.47+0.89%+52.1%-1.23%-12.7%
'25/12/3017.43-0.05-0.29%+39%28707.13-103.76-0.36%+51.6%+0.07%-12.6%
'25/12/2917.4800%+39%28810.89+254.87+0.89%+52.9%-0.89%-13.9%
'25/12/2617.48+0.1+0.58%+39.8%28556.02+184.04+0.65%+53.9%-0.07%-14.1%
'25/12/2417.38+0.02+0.12%+40%28371.98+61.51+0.22%+54.3%-0.1%-14.3%
'25/12/2317.36+0.09+0.52%+40.7%28310.47+160.83+0.57%+55.2%-0.05%-14.4%
'25/12/2217.27+0.25+1.47%+42.8%28149.64+453.29+1.64%+57.7%-0.17%-14.9%
'25/12/1917.02+0.17+1.01%+44.2%27696.35+227.82+0.83%+59%+0.18%-14.8%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.85-0.31-1.81%+41.6%27468.53-56.64-0.21%+58.7%-1.6%-17.1%
'25/12/1717.16+0.01+0.06%+41.7%27525.17-11.49-0.04%+58.6%+0.1%-16.9%
'25/12/1617.1500%+41.7%27536.66-330.28-1.19%+56.7%+1.19%-15%
'25/12/1517.15-0.2-1.15%+40.1%27866.94-331.08-1.17%+54.9%+0.02%-14.8%
'25/12/1217.35+0.22+1.28%+41.9%28198.02+173.27+0.62%+55.8%+0.66%-14%
'25/12/1117.13+0.02+0.12%+42%28024.75-375.98-1.32%+53.8%+1.44%-11.8%
'25/12/1017.11+0.02+0.12%+42.2%28400.73+218.13+0.77%+55%-0.65%-12.8%
'25/12/0917.09-0.16-0.93%+40.9%28182.6-121.18-0.43%+54.3%-0.5%-13.4%
'25/12/0817.25-0.03-0.17%+40.6%28303.78+322.89+1.15%+56.1%-1.32%-15.5%
'25/12/0517.28-0.01-0.06%+40.5%27980.89+185.18+0.67%+57.1%-0.73%-16.6%
'25/12/0417.29+0.19+1.11%+42.1%27795.71+2.67+0.01%+57.1%+1.1%-15%
'25/12/0317.1+0.3+1.79%+44.6%27793.04+228.77+0.83%+58.4%+0.96%-13.8%
'25/12/0216.8+0.14+0.84%+45.9%27564.27+221.74+0.81%+59.7%+0.03%-13.9%
'25/12/0116.66-0.02-0.12%+45.7%27342.53-283.95-1.03%+58.1%+0.91%-12.4%
'25/11/2816.68-0.08-0.48%+45%27626.48+71.95+0.26%+58.5%-0.74%-13.5%
'25/11/2716.76+0.29+1.76%+47.5%27554.53+144.99+0.53%+59.3%+1.23%-11.8%
'25/11/2616.47+0.29+1.79%+50.2%27409.54+497.37+1.85%+62.3%-0.06%-12.1%
'25/11/2516.18+0.05+0.31%+50.7%26912.17+407.93+1.54%+64.8%-1.23%-14.1%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.13+0.2+1.26%+52.5%26504.24+69.3+0.26%+65.2%+1%-12.7%
'25/11/2115.93-0.75-4.5%+45.7%26434.94-991.42-3.61%+59.2%-0.89%-13.6%
'25/11/2016.68+0.77+4.84%+52.7%27426.36+846.24+3.18%+64.3%+1.66%-11.6%
'25/11/1915.91-0.31-1.91%+49.8%26580.12-176-0.66%+63.2%-1.25%-13.4%
'25/11/1816.22-0.26-1.58%+47.5%26756.12-691.19-2.52%+59.1%+0.94%-11.7%
'25/11/1716.48-0.02-0.12%+47.3%27447.31+49.81+0.18%+59.4%-0.3%-12.1%