≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00937B 群益ESG投等債20+ / K線比較(日)

00937B 群益ESG投等債20+

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2614.44-0.18-1.25%0.42%14.2814.314.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
62,0708.85億7,4028.39張/筆14.2614.25 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54,5687.87億3,94913.8張/筆14.43+0.09 (+0.63%)

連續漲跌: 首日下跌  ( -0.18元 / -1.25%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 群益ESG投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月31日之收益實際配發金額。 (分配收益公告 11/13)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月31日之收益分配事項。 (分配收益公告 11/02)

• 群益ESG投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.26-0.18-1.25%-1.25%43675.12+583.25+1.35%+1.35%-2.6%-2.6%
'26/11/1214.44+0.09+0.63%-0.63%43091.87-1165.28-2.63%-1.32%+3.26%+0.69%
'26/11/1114.35-0.15-1.03%-1.66%44257.15+1545.23+3.62%+2.26%-4.65%-3.91%
'26/11/1014.5+0.09+0.62%-1.04%42711.92+1050.22+2.52%+4.83%-1.9%-5.87%
'26/11/0914.41-0.06-0.41%-1.45%41661.7+1960.06+4.94%+10%-5.35%-11.5%
'26/11/0614.47-0.08-0.55%-1.99%39701.64-1873.08-4.51%+5.05%+3.96%-7.05%
'26/11/0514.55+0.3+2.11%+0.07%41574.72-1374.19-3.2%+1.69%+5.31%-1.62%
'26/11/0414.25+0.06+0.42%+0.49%42948.91-358.63-0.83%+0.85%+1.25%-0.36%
'26/11/0314.19-0.01-0.07%+0.42%43307.54-1612.6-3.59%-2.77%+3.52%+3.19%
'26/11/0214.2-0.1-0.7%-0.28%44920.14-291.69-0.65%-3.4%-0.05%+3.12%
'26/10/3014.3+0.01+0.07%-0.21%45211.83-1156.5-2.49%-5.81%+2.56%+5.6%
'26/10/2914.29+0.12+0.85%+0.64%46368.33-667.25-1.42%-7.14%+2.27%+7.78%
'26/10/2814.17-0.03-0.21%+0.42%47035.58+939.35+2.04%-5.25%-2.25%+5.67%
'26/10/2714.2+0.09+0.64%+1.06%46096.23+54.8+0.12%-5.14%+0.52%+6.2%
'26/10/2214.11+0.09+0.64%+1.71%46041.43-846.34-1.81%-6.85%+2.45%+8.56%
'26/10/2114.02-0.01-0.07%+1.64%46887.77+594.84+1.28%-5.65%-1.35%+7.29%
'26/10/2014.03-0.07-0.5%+1.13%46292.93-529.15-1.13%-6.72%+0.63%+7.86%
'26/10/1914.1+0.02+0.14%+1.28%46822.08-289.18-0.61%-7.29%+0.75%+8.57%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.15+0.11+0.78%+2.07%47111.26+141.39+0.3%-7.01%+0.48%+9.08%
'26/10/1514.04+0.17+1.23%+3.32%46969.87-1655.96-3.41%-10.2%+4.64%+13.5%
'26/10/1413.8700%+3.32%48625.83+284.52+0.59%-9.65%-0.59%+13%
'26/10/1313.87+0.12+0.87%+4.22%48341.31-960.65-1.95%-11.4%+2.82%+15.6%
'26/10/1213.75+0.15+1.1%+5.37%49301.96-11.48-0.02%-11.4%+1.12%+16.8%
'26/10/0813.6+0.02+0.15%+5.52%49313.44-492.93-0.99%-12.3%+1.14%+17.8%
'26/10/0713.58+0.04+0.3%+5.83%49806.37-16.18-0.03%-12.3%+0.33%+18.2%
'26/10/0613.54-0.08-0.59%+5.21%49822.55+110.51+0.22%-12.1%-0.81%+17.4%
'26/10/0513.62-0.07-0.51%+4.67%49712.04+1236.3+2.55%-9.9%-3.06%+14.6%
'26/10/0213.69-0.05-0.36%+4.29%48475.74+122.25+0.25%-9.68%-0.61%+14%
'26/10/0113.74-0.04-0.29%+3.99%48353.49+413.36+0.86%-8.9%-1.15%+12.9%
'26/09/3013.78-0.02-0.14%+3.84%47940.13+308.17+0.65%-8.31%-0.79%+12.1%
'26/09/2913.8-0.31-2.2%+1.56%47631.96-392.64-0.82%-9.06%-1.38%+10.6%
'26/09/2414.11-0.18-1.26%+0.28%48024.6-132.69-0.28%-9.31%-0.98%+9.59%
'26/09/2314.29+0.03+0.21%+0.49%48157.29+357.12+0.75%-8.63%-0.54%+9.12%
'26/09/2214.26-0.01-0.07%+0.42%47800.17+81.33+0.17%-8.47%-0.24%+8.89%
'26/09/2114.27-0.04-0.28%+0.14%47718.84+538.09+1.14%-7.43%-1.42%+7.57%
'26/09/1814.31+0.1+0.7%+0.84%47180.75+892.75+1.93%-5.64%-1.23%+6.49%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.21+0.1+0.71%+1.56%46288+439.1+0.96%-4.74%-0.25%+6.3%
'26/09/1614.11+0.05+0.36%+1.92%45848.9+337.41+0.74%-4.03%-0.38%+5.96%
'26/09/1514.1300%+1.91%45511.49-351.03-0.77%-4.77%+0.77%+6.68%
'26/09/1414.13+0.02+0.14%+2.06%45862.52-322.33-0.7%-5.43%+0.84%+7.49%
'26/09/1114.11-0.05-0.35%+1.69%46184.85-755.64-1.61%-6.96%+1.26%+8.65%
'26/09/1014.16-0.04-0.28%+1.41%46940.49-242.87-0.51%-7.44%+0.23%+8.84%
'26/09/0914.2+0.01+0.07%+1.48%47183.36+77.58+0.16%-7.28%-0.09%+8.76%
'26/09/0814.19-0.04-0.28%+1.19%47105.78-220.49-0.47%-7.71%+0.19%+8.91%
'26/09/0714.23-0.07-0.49%+0.7%47326.27+775.14+1.67%-6.18%-2.16%+6.88%
'26/09/0414.3+0.02+0.14%+0.84%46551.13+693.47+1.51%-4.76%-1.37%+5.6%
'26/09/0314.28+0.05+0.35%+1.19%45857.66-307.06-0.67%-5.39%+1.02%+6.59%
'26/09/0214.23-0.02-0.14%+1.05%46164.72-784-1.67%-6.97%+1.53%+8.03%
'26/09/0114.25-0.11-0.77%+0.28%46948.72+820.25+1.78%-5.32%-2.55%+5.6%
'26/08/3114.36+0.02+0.14%+0.42%46128.47-202.98-0.44%-5.73%+0.58%+6.15%
'26/08/2814.34-0.07-0.49%-0.07%46331.45+356.23+0.77%-5%-1.26%+4.93%
'26/08/2714.4100%-0.07%45975.22+142.6+0.31%-4.71%-0.31%+4.64%
'26/08/2614.41+0.09+0.63%+0.56%45832.62+663.16+1.47%-3.31%-0.84%+3.87%
'26/08/2514.32+0.04+0.28%+0.84%45169.46+407.14+0.91%-2.43%-0.63%+3.27%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.28-0.02-0.14%+0.7%44762.32-461.97-1.02%-3.43%+0.88%+4.12%
'26/08/2114.3-0.12-0.83%-0.14%45224.29+290.55+0.65%-2.8%-1.48%+2.66%
'26/08/2014.42+0.18+1.26%+1.12%44933.74+214.39+0.48%-2.34%+0.78%+3.46%
'26/08/1914.24+0.06+0.42%+1.55%44719.35-589.33-1.3%-3.61%+1.72%+5.16%
'26/08/1814.18-0.16-1.12%+0.42%45308.68-548.59-1.2%-4.76%+0.08%+5.18%
'26/08/1714.41-0.12-0.83%-0.41%45857.27+46.26+0.1%-4.66%-0.93%+4.25%
'26/08/1414.53-0.03-0.21%-0.62%45811.01-210.47-0.46%-5.1%+0.25%+4.48%
'26/08/1314.5600%-0.62%46021.48+503.41+1.11%-4.05%-1.11%+3.43%
'26/08/1214.56+0.01+0.07%-0.55%45518.07+397.35+0.88%-3.2%-0.81%+2.65%
'26/08/1114.55-0.1-0.68%-1.23%45120.72+191.96+0.43%-2.79%-1.11%+1.56%
'26/08/1014.65+0.04+0.27%-0.96%44928.76+702.85+1.59%-1.25%-1.32%+0.29%
'26/08/0714.61-0.12-0.81%-1.77%44225.91-170.79-0.38%-1.63%-0.43%-0.14%
'26/08/0614.7300%-1.77%44396.7-214.9-0.48%-2.1%+0.48%+0.33%
'26/08/0514.73+0.11+0.75%-1.03%44611.6+1250.94+2.88%+0.73%-2.13%-1.75%
'26/08/0414.62+0.05+0.34%-0.69%43360.66-25.75-0.06%+0.67%+0.4%-1.35%
'26/08/0314.57-0.05-0.34%-1.03%43386.41+266.66+0.62%+1.29%-0.96%-2.31%
'26/07/3114.62+0.11+0.76%-0.28%43119.75+3186.45+7.98%+9.37%-7.22%-9.65%
'26/07/3014.51-0.17-1.16%-1.43%39933.3-105.88-0.26%+9.08%-0.9%-10.5%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.68+0.03+0.2%-1.23%40039.18-1564.18-3.76%+4.98%+3.96%-6.21%
'26/07/2814.65-0.03-0.2%-1.43%41603.36-2030.83-4.65%+0.09%+4.45%-1.52%
'26/07/2714.68+0.06+0.41%-1.03%43634.19-20.65-0.05%+0.05%+0.46%-1.07%
'26/07/2414.62-0.05-0.34%-1.36%43654.84-1195.97-2.67%-2.62%+2.33%+1.26%
'26/07/2314.67-0.06-0.41%-1.77%44850.81+25.03+0.06%-2.57%-0.47%+0.8%
'26/07/2214.73-0.04-0.27%-2.03%44825.78+592.91+1.34%-1.26%-1.61%-0.77%
'26/07/2114.77-0.06-0.4%-2.43%44232.87+1783.17+4.2%+2.89%-4.6%-5.31%
'26/07/2014.83+0.02+0.14%-2.3%42449.7-221.57-0.52%+2.35%+0.66%-4.65%
'26/07/1714.81+0.02+0.14%-2.16%42671.27-2953.71-6.47%-4.27%+6.61%+2.11%
'26/07/1614.79+0.06+0.41%-1.77%45624.98-6.61-0.01%-4.29%+0.42%+2.52%
'26/07/1514.8+0.03+0.2%-1.56%45631.59+893.64+2%-2.38%-1.8%+0.82%
'26/07/1414.77-0.02-0.14%-1.69%44737.95-642.57-1.42%-3.76%+1.28%+2.07%
'26/07/1314.79-0.12-0.8%-2.48%45380.52+25.91+0.06%-3.7%-0.86%+1.22%
'26/07/0914.91+0.01+0.07%-2.42%45354.61-379.8-0.83%-4.5%+0.9%+2.09%
'26/07/0814.9-0.17-1.13%-3.52%45734.41+255.3+0.56%-3.97%-1.69%+0.45%
'26/07/0715.07-0.05-0.33%-3.84%45479.11-1077.28-2.31%-6.19%+1.98%+2.35%
'26/07/0615.12+0.06+0.4%-3.45%46556.39-224.23-0.48%-6.64%+0.88%+3.19%
'26/07/0315.06+0.06+0.4%-3.07%46780.62+36.46+0.08%-6.57%+0.32%+3.5%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215-0.01-0.07%-3.13%46744.16-274.83-0.58%-7.11%+0.51%+3.98%
'26/07/0115.01-0.17-1.12%-4.22%47018.99+893.08+1.94%-5.31%-3.06%+1.1%
'26/06/3015.18+0.06+0.4%-3.84%46125.91+1126.01+2.5%-2.94%-2.1%-0.89%
'26/06/2915.12-0.01-0.07%-3.9%44999.9+428.14+0.96%-2.01%-1.03%-1.89%
'26/06/2615.13+0.03+0.2%-3.71%44571.76-1683.5-3.64%-5.58%+3.84%+1.87%
'26/06/2515.1+0.11+0.73%-3%46255.26+211.66+0.46%-5.14%+0.27%+2.14%
'26/06/2414.99+0.1+0.67%-2.35%46043.6-1057.05-2.24%-7.27%+2.91%+4.92%
'26/06/2314.89-0.05-0.33%-2.68%47100.65-640.86-1.34%-8.52%+1.01%+5.84%
'26/06/2214.94-0.05-0.33%-3%47741.51+1276.31+2.75%-6%-3.08%+3%
'26/06/1814.99+0.08+0.54%-2.48%46465.2+587.81+1.28%-4.8%-0.74%+2.32%
'26/06/1714.9100%-2.48%45877.39+68.2+0.15%-4.66%-0.15%+2.18%
'26/06/1614.91-0.06-0.4%-2.87%45809.19+412.2+0.91%-3.79%-1.31%+0.92%
'26/06/1515.04+0.04+0.27%-2.6%45396.99+1227.95+2.78%-1.12%-2.51%-1.48%
'26/06/1215+0.11+0.74%-1.88%44169.04+1019.58+2.36%+1.22%-1.62%-3.1%
'26/06/1114.89+0.02+0.13%-1.75%43149.46-76.08-0.18%+1.04%+0.31%-2.79%
'26/06/1014.87+0.07+0.47%-1.28%43225.54-1478.9-3.31%-2.3%+3.78%+1.02%
'26/06/0914.8-0.05-0.34%-1.62%44704.44+1201.66+2.76%+0.4%-3.1%-2.01%
'26/06/0814.85-0.06-0.4%-2.01%43502.78-1568.16-3.48%-3.1%+3.08%+1.08%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.91+0.05+0.34%-1.68%45070.94-606.52-1.33%-4.38%+1.67%+2.7%
'26/06/0414.86-0.02-0.13%-1.81%45677.46-781.7-1.68%-5.99%+1.55%+4.18%
'26/06/0314.88-0.07-0.47%-2.27%46459.16+901.85+1.98%-4.13%-2.45%+1.86%
'26/06/0214.95+0.13+0.88%-1.42%45557.31+219.4+0.48%-3.67%+0.4%+2.25%
'26/06/0114.82-0.03-0.2%-1.62%45337.91+604.97+1.35%-2.36%-1.55%+0.75%
'26/05/2914.85+0.13+0.88%-0.75%44732.94+1096.5+2.51%+0.09%-1.63%-0.84%
'26/05/2814.72-0.04-0.27%-1.02%43636.44-620.36-1.4%-1.31%+1.13%+0.3%
'26/05/2714.76-0.01-0.07%-1.08%44256.8+731.43+1.68%+0.34%-1.75%-1.43%
'26/05/2614.77+0.05+0.34%-0.75%43525.37-119.03-0.27%+0.07%+0.61%-0.82%
'26/05/2514.72+0.04+0.27%-0.48%43644.4+1376.43+3.26%+3.33%-2.99%-3.81%
'26/05/2214.68+0.07+0.48%0%42267.97+899.76+2.18%+5.58%-1.7%-5.58%
'26/05/2114.61+0.09+0.62%+0.62%41368.21+1347.39+3.37%+9.13%-2.75%-8.51%
'26/05/2014.52-0.1-0.68%-0.07%40020.82-154.74-0.39%+8.71%-0.29%-8.78%
'26/05/1914.6200%-0.07%40175.56-716.26-1.75%+6.81%+1.75%-6.87%
'26/05/1814.69-0.06-0.41%-0.47%40891.82-280.54-0.68%+6.08%+0.27%-6.55%
'26/05/1514.75-0.06-0.41%-0.88%41172.36-579.39-1.39%+4.61%+0.98%-5.48%
'26/05/1414.81+0.01+0.07%-0.81%41751.75+377.25+0.91%+5.56%-0.84%-6.37%
'26/05/1314.8+0.02+0.14%-0.68%41374.5-523.82-1.25%+4.24%+1.39%-4.92%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.7800%-0.68%41898.32+108.26+0.26%+4.51%-0.26%-5.19%
'26/05/1114.78+0.01+0.07%-0.61%41790.06+186.12+0.45%+4.98%-0.38%-5.59%
'26/05/0814.77-0.05-0.34%-0.94%41603.94-329.84-0.79%+4.15%+0.45%-5.1%
'26/05/0714.82+0.01+0.07%-0.88%41933.78+794.93+1.93%+6.17%-1.86%-7.04%
'26/05/0614.81+0.08+0.54%-0.34%41138.85+369.56+0.91%+7.13%-0.37%-7.47%
'26/05/0514.73-0.06-0.41%-0.74%40769.29+64.15+0.16%+7.3%-0.57%-8.04%
'26/05/0414.79+0.03+0.2%-0.54%40705.14+1778.51+4.57%+12.2%-4.37%-12.7%
'26/04/3014.76-0.06-0.4%-0.94%38926.63-376.87-0.96%+11.1%+0.56%-12.1%
'26/04/2914.82+0.04+0.27%-0.68%39303.5-218.23-0.55%+10.5%+0.82%-11.2%
'26/04/2814.78-0.01-0.07%-0.74%39521.73-94.9-0.24%+10.2%+0.17%-11%
'26/04/2714.79-0.07-0.47%-1.21%39616.63+684.23+1.76%+12.2%-2.23%-13.4%
'26/04/2414.8600%-1.21%38932.4+1218.25+3.23%+15.8%-3.23%-17%
'26/04/2314.86-0.02-0.13%-1.34%37714.15-164.32-0.43%+15.3%+0.3%-16.6%
'26/04/2214.88-0.03-0.2%-1.54%37878.47+273.36+0.73%+16.1%-0.93%-17.7%
'26/04/2114.91+0.05+0.34%-1.21%37605.11+646.31+1.75%+18.2%-1.41%-19.4%
'26/04/2014.86+0.01+0.07%-1.14%36958.8+154.46+0.42%+18.7%-0.35%-19.8%
'26/04/1714.92-0.09-0.6%-1.73%36804.34-327.68-0.88%+17.6%+0.28%-19.4%
'26/04/1615.01-0.02-0.13%-1.86%37132.02+409.88+1.12%+18.9%-1.25%-20.8%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.03+0.05+0.33%-1.54%36722.14+426.02+1.17%+20.3%-0.84%-21.9%
'26/04/1414.98+0.08+0.54%-1.01%36296.12+838.83+2.37%+23.2%-1.83%-24.2%
'26/04/1314.9-0.09-0.6%-1.6%35457.29+39.46+0.11%+23.3%-0.71%-24.9%
'26/04/1014.99-0.03-0.2%-1.8%35417.83+556.67+1.6%+25.3%-1.8%-27.1%
'26/04/0915.02-0.05-0.33%-2.12%34861.16+99.78+0.29%+25.6%-0.62%-27.8%
'26/04/0815.07+0.1+0.67%-1.47%34761.38+1531.56+4.61%+31.4%-3.94%-32.9%
'26/04/0714.97+0.1+0.67%-0.81%33229.82+657.39+2.02%+34.1%-1.35%-34.9%
'26/04/0214.87-0.06-0.4%-1.21%32572.43-602.39-1.82%+31.7%+1.42%-32.9%
'26/04/0114.93+0.06+0.4%-0.81%33174.82+1451.83+4.58%+37.7%-4.18%-38.5%
'26/03/3114.87+0.14+0.95%+0.14%31722.99-795.17-2.45%+34.3%+3.4%-34.2%
'26/03/3014.73-0.01-0.07%+0.07%32518.16-594.43-1.8%+31.9%+1.73%-31.8%
'26/03/2714.74-0.08-0.54%-0.47%33112.59-225.03-0.68%+31%+0.14%-31.5%
'26/03/2614.82-0.05-0.34%-0.81%33337.62-101.49-0.3%+30.6%-0.04%-31.4%
'26/03/2514.87+0.1+0.68%-0.14%33439.11+826.87+2.54%+33.9%-1.86%-34.1%
'26/03/2414.77+0.09+0.61%+0.48%32612.24-110.26-0.34%+33.5%+0.95%-33%
'26/03/2314.68-0.23-1.54%-1.07%32722.5-821.38-2.45%+30.2%+0.91%-31.3%
'26/03/2014.91+0.09+0.61%-0.47%33543.88-145.8-0.43%+29.6%+1.04%-30.1%
'26/03/1914.82-0.07-0.47%-0.94%33689.68-658.9-1.92%+27.2%+1.45%-28.1%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.89+0.15+1.02%+0.07%34348.58+512.01+1.51%+29.1%-0.49%-29%
'26/03/1714.74-0.06-0.41%-0.34%33836.57+494.06+1.48%+31%-1.89%-31.3%
'26/03/1614.87+0.03+0.2%-0.13%33342.51-57.81-0.17%+30.8%+0.37%-30.9%
'26/03/1314.84-0.03-0.2%-0.34%33400.32-181.54-0.54%+30.1%+0.34%-30.4%
'26/03/1214.87-0.22-1.46%-1.79%33581.86-532.33-1.56%+28%+0.1%-29.8%
'26/03/1115.09-0.13-0.85%-2.63%34114.19+1342.32+4.1%+33.3%-4.95%-35.9%
'26/03/1015.22+0.21+1.4%-1.27%32771.87+661.45+2.06%+36%-0.66%-37.3%
'26/03/0915.01-0.15-0.99%-2.24%32110.42-1489.12-4.43%+30%+3.44%-32.2%
'26/03/0615.16+0.01+0.07%-2.18%33599.54-73.4-0.22%+29.7%+0.29%-31.9%
'26/03/0515.15-0.01-0.07%-2.24%33672.94+844.06+2.57%+33%-2.64%-35.3%
'26/03/0415.16+0.04+0.26%-1.98%32828.88-1494.77-4.35%+27.2%+4.61%-29.2%
'26/03/0315.12-0.02-0.13%-2.11%34323.65-771.44-2.2%+24.4%+2.07%-26.6%
'26/03/0215.14+0.01+0.07%-2.05%35095.09-319.4-0.9%+23.3%+0.97%-25.4%
'26/02/2615.13-0.03-0.2%-2.24%35414.49+1.420%+23.3%-0.2%-25.6%
'26/02/2515.23-0.05-0.33%-2.55%35413.07+712.25+2.05%+25.9%-2.38%-28.4%
'26/02/2415.28-0.01-0.07%-2.62%34700.82+927.56+2.75%+29.3%-2.82%-31.9%
'26/02/2315.29+0.09+0.59%-2.04%33773.26+167.55+0.5%+30%+0.09%-32%
'26/02/1115.2+0.01+0.07%-1.97%33605.71+532.74+1.61%+32.1%-1.54%-34%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.1900%-1.97%33072.97+668.35+2.06%+34.8%-2.06%-36.8%
'26/02/0915.19-0.01-0.07%-2.04%32404.62+621.7+1.96%+37.4%-2.03%-39.5%
'26/02/0615.2+0.05+0.33%-1.72%31782.92-18.35-0.06%+37.3%+0.39%-39.1%
'26/02/0515.15+0.02+0.13%-1.59%31801.27-488.54-1.51%+35.3%+1.64%-36.8%
'26/02/0415.1300%-1.59%32289.81+94.45+0.29%+35.7%-0.29%-37.2%
'26/02/0315.13-0.05-0.33%-1.91%32195.36+571.33+1.81%+38.1%-2.14%-40%
'26/02/0215.18+0.17+1.13%-0.8%31624.03-439.72-1.37%+36.2%+2.5%-37%
'26/01/3015.01+0.01+0.07%-0.73%32063.75-472.52-1.45%+34.2%+1.52%-35%
'26/01/2915-0.03-0.2%-0.93%32536.27-267.55-0.82%+33.1%+0.62%-34.1%
'26/01/2815.03-0.13-0.86%-1.78%32803.82+485.9+1.5%+35.1%-2.36%-36.9%
'26/01/2715.16-0.01-0.07%-1.85%32317.92+253.4+0.79%+36.2%-0.86%-38.1%
'26/01/2615.17-0.07-0.46%-2.3%32064.52+103.01+0.32%+36.6%-0.78%-38.9%
'26/01/2315.24+0.04+0.26%-2.04%31961.51+215.43+0.68%+37.6%-0.42%-39.6%
'26/01/2215.2+0.14+0.93%-1.13%31746.08+499.71+1.6%+39.8%-0.67%-40.9%
'26/01/2115.06-0.06-0.4%-1.52%31246.37-513.62-1.62%+37.5%+1.22%-39%
'26/01/2015.12+0.05+0.33%-1.19%31759.99+120.7+0.38%+38%-0.05%-39.2%
'26/01/1915.14-0.15-0.98%-2.16%31639.29+230.59+0.73%+39.1%-1.71%-41.2%
'26/01/1615.29-0.01-0.07%-2.22%31408.7+598.12+1.94%+41.8%-2.01%-44%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.3+0.06+0.39%-1.84%30810.58-131.2-0.42%+41.2%+0.81%-43%
'26/01/1415.24+0.01+0.07%-1.77%30941.78+234.56+0.76%+42.2%-0.69%-44%
'26/01/1315.23+0.04+0.26%-1.51%30707.22+139.93+0.46%+42.9%-0.2%-44.4%
'26/01/1215.19+0.02+0.13%-1.38%30567.29+278.33+0.92%+44.2%-0.79%-45.6%
'26/01/0915.17-0.01-0.07%-1.45%30288.96-71.59-0.24%+43.9%+0.17%-45.3%
'26/01/0815.18+0.11+0.73%-0.73%30360.55-74.92-0.25%+43.5%+0.98%-44.2%
'26/01/0715.07+0.04+0.27%-0.47%30435.47-140.83-0.46%+42.8%+0.73%-43.3%
'26/01/0615.03+0.03+0.2%-0.27%30576.3+471.26+1.57%+45.1%-1.37%-45.3%
'26/01/0515-0.02-0.13%-0.4%30105.04+755.23+2.57%+48.8%-2.7%-49.2%
'26/01/0215.02-0.06-0.4%-0.8%29349.81+386.21+1.33%+50.8%-1.73%-51.6%
'25/12/3115.08+0.01+0.07%-0.73%28963.6+256.47+0.89%+52.1%-0.82%-52.9%
'25/12/3015.07-0.02-0.13%-0.86%28707.13-103.76-0.36%+51.6%+0.23%-52.5%
'25/12/2915.09-0.01-0.07%-0.93%28810.89+254.87+0.89%+52.9%-0.96%-53.9%
'25/12/2615.1+0.03+0.2%-0.73%28556.02+184.04+0.65%+53.9%-0.45%-54.7%
'25/12/2415.0700%-0.73%28371.98+61.51+0.22%+54.3%-0.22%-55%
'25/12/2315.0700%-0.73%28310.47+160.83+0.57%+55.2%-0.57%-55.9%
'25/12/2215.0700%-0.73%28149.64+453.29+1.64%+57.7%-1.64%-58.4%
'25/12/1915.07+0.02+0.13%-0.6%27696.35+227.82+0.83%+59%-0.7%-59.6%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.05+0.01+0.07%-0.53%27468.53-56.64-0.21%+58.7%+0.28%-59.2%
'25/12/1715.04+0.04+0.27%-0.27%27525.17-11.49-0.04%+58.6%+0.31%-58.9%
'25/12/1615+0.06+0.4%+0.13%27536.66-330.28-1.19%+56.7%+1.59%-56.6%
'25/12/1515.01-0.07-0.46%-0.33%27866.94-331.08-1.17%+54.9%+0.71%-55.2%
'25/12/1215.08-0.09-0.59%-0.92%28198.02+173.27+0.62%+55.8%-1.21%-56.8%
'25/12/1115.17+0.08+0.53%-0.4%28024.75-375.98-1.32%+53.8%+1.85%-54.2%
'25/12/1015.09+0.04+0.27%-0.13%28400.73+218.13+0.77%+55%-0.5%-55.1%
'25/12/0915.05-0.02-0.13%-0.27%28182.6-121.18-0.43%+54.3%+0.3%-54.6%
'25/12/0815.07-0.11-0.72%-0.99%28303.78+322.89+1.15%+56.1%-1.87%-57.1%
'25/12/0515.18-0.01-0.07%-1.05%27980.89+185.18+0.67%+57.1%-0.74%-58.2%
'25/12/0415.19-0.01-0.07%-1.12%27795.71+2.67+0.01%+57.1%-0.08%-58.3%
'25/12/0315.2-0.02-0.13%-1.25%27793.04+228.77+0.83%+58.4%-0.96%-59.7%
'25/12/0215.22-0.04-0.26%-1.51%27564.27+221.74+0.81%+59.7%-1.07%-61.2%
'25/12/0115.26-0.03-0.2%-1.7%27342.53-283.95-1.03%+58.1%+0.83%-59.8%
'25/11/2815.2900%-1.7%27626.48+71.95+0.26%+58.5%-0.26%-60.2%
'25/11/2715.29+0.07+0.46%-1.25%27554.53+144.99+0.53%+59.3%-0.07%-60.6%
'25/11/2615.22+0.01+0.07%-1.18%27409.54+497.37+1.85%+62.3%-1.78%-63.5%
'25/11/2515.21+0.11+0.73%-0.46%26912.17+407.93+1.54%+64.8%-0.81%-65.2%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.1+0.1+0.67%+0.2%26504.24+69.3+0.26%+65.2%+0.41%-65%
'25/11/2115+0.07+0.47%+0.67%26434.94-991.42-3.61%+59.2%+4.08%-58.6%
'25/11/2014.93+0.02+0.13%+0.8%27426.36+846.24+3.18%+64.3%-3.05%-63.5%
'25/11/1914.91-0.03-0.2%+0.6%26580.12-176-0.66%+63.2%+0.46%-62.6%
'25/11/1814.94+0.07+0.47%+1.08%26756.12-691.19-2.52%+59.1%+2.99%-58%
'25/11/1714.94-0.07-0.47%+0.6%27447.31+49.81+0.18%+59.4%-0.65%-58.8%