≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00938 凱基優選30 / K線比較(日)

00938 凱基優選30

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9826.5+0.48+1.81%1.81%27.0627.1326.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8645,030萬1,0481.78張/筆26.9926.96 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3148,845萬1,5402.15張/筆26.69-0.23 (-0.86%)

連續漲跌: 首日上漲  ( +0.48元 / +1.81%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 凱基台灣優選 30 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 10 月 31 日每受益權單位實際配發金額。 (分配收益公告 11/13)

• 凱基台灣優選 30 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 10 月 31 日收益分配評價結果。 (分配收益公告 11/02)

• 今年台股漲6成　一文看跑贏8檔台股高股息ETF (ETtoday新聞雲 10/29 12:28)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326.98+0.48+1.81%+1.81%43675.12+583.25+1.35%+1.35%+0.46%+0.46%
'26/11/1226.5-0.23-0.86%+0.94%43091.87-1165.28-2.63%-1.32%+1.77%+2.25%
'26/11/1126.73+0.81+3.12%+4.09%44257.15+1545.23+3.62%+2.26%-0.5%+1.83%
'26/11/1025.92-0.08-0.31%+3.77%42711.92+1050.22+2.52%+4.83%-2.83%-1.06%
'26/11/0926+0.86+3.42%+7.32%41661.7+1960.06+4.94%+10%-1.52%-2.69%
'26/11/0625.14-0.91-3.49%+3.57%39701.64-1873.08-4.51%+5.05%+1.02%-1.48%
'26/11/0526.05-0.07-0.27%+3.29%41574.72-1374.19-3.2%+1.69%+2.93%+1.6%
'26/11/0426.12-0.26-0.99%+2.27%42948.91-358.63-0.83%+0.85%-0.16%+1.43%
'26/11/0326.38-0.76-2.8%-0.59%43307.54-1612.6-3.59%-2.77%+0.79%+2.18%
'26/11/0227.14-0.2-0.73%-1.32%44920.14-291.69-0.65%-3.4%-0.08%+2.08%
'26/10/3027.34-0.24-0.87%-2.18%45211.83-1156.5-2.49%-5.81%+1.62%+3.63%
'26/10/2927.58+0.04+0.15%-2.03%46368.33-667.25-1.42%-7.14%+1.57%+5.11%
'26/10/2827.54+0.06+0.22%-1.82%47035.58+939.35+2.04%-5.25%-1.82%+3.43%
'26/10/2727.48+0.1+0.37%-1.46%46096.23+54.8+0.12%-5.14%+0.25%+3.68%
'26/10/2227.3800%-1.46%46041.43-846.34-1.81%-6.85%+1.81%+5.39%
'26/10/2127.38+0.49+1.82%+0.33%46887.77+594.84+1.28%-5.65%+0.54%+5.99%
'26/10/2026.89-0.49-1.79%-1.46%46292.93-529.15-1.13%-6.72%-0.66%+5.26%
'26/10/1927.38-0.3-1.08%-2.53%46822.08-289.18-0.61%-7.29%-0.47%+4.76%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.68+0.29+1.06%-1.5%47111.26+141.39+0.3%-7.01%+0.76%+5.52%
'26/10/1527.39-0.09-0.33%-1.82%46969.87-1655.96-3.41%-10.2%+3.08%+8.36%
'26/10/1427.48+0.06+0.22%-1.6%48625.83+284.52+0.59%-9.65%-0.37%+8.05%
'26/10/1327.42+0.06+0.22%-1.39%48341.31-960.65-1.95%-11.4%+2.17%+10%
'26/10/1227.36+0.46+1.71%+0.3%49301.96-11.48-0.02%-11.4%+1.73%+11.7%
'26/10/0826.9-0.38-1.39%-1.1%49313.44-492.93-0.99%-12.3%-0.4%+11.2%
'26/10/0727.28+0.22+0.81%-0.3%49806.37-16.18-0.03%-12.3%+0.84%+12%
'26/10/0627.06+0.16+0.59%+0.3%49822.55+110.51+0.22%-12.1%+0.37%+12.4%
'26/10/0526.9+0.25+0.94%+1.24%49712.04+1236.3+2.55%-9.9%-1.61%+11.1%
'26/10/0226.65-0.14-0.52%+0.71%48475.74+122.25+0.25%-9.68%-0.77%+10.4%
'26/10/0126.79-0.12-0.45%+0.26%48353.49+413.36+0.86%-8.9%-1.31%+9.16%
'26/09/3026.91+0.07+0.26%+0.52%47940.13+308.17+0.65%-8.31%-0.39%+8.83%
'26/09/2926.84-0.06-0.22%+0.3%47631.96-392.64-0.82%-9.06%+0.6%+9.35%
'26/09/2426.9-0.14-0.52%-0.22%48024.6-132.69-0.28%-9.31%-0.24%+9.09%
'26/09/2327.04-0.18-0.66%-0.88%48157.29+357.12+0.75%-8.63%-1.41%+7.75%
'26/09/2227.22-0.1-0.37%-1.24%47800.17+81.33+0.17%-8.47%-0.54%+7.23%
'26/09/2127.32+0.29+1.07%-0.18%47718.84+538.09+1.14%-7.43%-0.07%+7.25%
'26/09/1827.03-0.07-0.26%-0.44%47180.75+892.75+1.93%-5.64%-2.19%+5.2%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.1+0.23+0.86%+0.41%46288+439.1+0.96%-4.74%-0.1%+5.15%
'26/09/1626.87+0.23+0.86%+1.28%45848.9+337.41+0.74%-4.03%+0.12%+5.31%
'26/09/1526.64-0.18-0.67%+0.6%45511.49-351.03-0.77%-4.77%+0.1%+5.37%
'26/09/1426.82+0.31+1.17%+1.77%45862.52-322.33-0.7%-5.43%+1.87%+7.21%
'26/09/1126.51+0.04+0.15%+1.93%46184.85-755.64-1.61%-6.96%+1.76%+8.88%
'26/09/1026.47+0.09+0.34%+2.27%46940.49-242.87-0.51%-7.44%+0.85%+9.71%
'26/09/0926.38-0.22-0.83%+1.43%47183.36+77.58+0.16%-7.28%-0.99%+8.71%
'26/09/0826.6+0.16+0.61%+2.04%47105.78-220.49-0.47%-7.71%+1.08%+9.76%
'26/09/0726.44-0.02-0.08%+1.97%47326.27+775.14+1.67%-6.18%-1.75%+8.14%
'26/09/0426.46+0.36+1.38%+3.37%46551.13+693.47+1.51%-4.76%-0.13%+8.13%
'26/09/0326.1+0.3+1.16%+4.57%45857.66-307.06-0.67%-5.39%+1.83%+9.97%
'26/09/0225.8+0.04+0.16%+4.74%46164.72-784-1.67%-6.97%+1.83%+11.7%
'26/09/0125.76+0.36+1.42%+6.22%46948.72+820.25+1.78%-5.32%-0.36%+11.5%
'26/08/3125.4+0.24+0.95%+7.23%46128.47-202.98-0.44%-5.73%+1.39%+13%
'26/08/2825.16+0.09+0.36%+7.62%46331.45+356.23+0.77%-5%-0.41%+12.6%
'26/08/2725.07+0.02+0.08%+7.7%45975.22+142.6+0.31%-4.71%-0.23%+12.4%
'26/08/2625.05+0.12+0.48%+8.22%45832.62+663.16+1.47%-3.31%-0.99%+11.5%
'26/08/2524.93+0.32+1.3%+9.63%45169.46+407.14+0.91%-2.43%+0.39%+12.1%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.61-0.27-1.09%+8.44%44762.32-461.97-1.02%-3.43%-0.07%+11.9%
'26/08/2124.88+0.51+2.09%+10.7%45224.29+290.55+0.65%-2.8%+1.44%+13.5%
'26/08/2024.37-0.05-0.2%+10.5%44933.74+214.39+0.48%-2.34%-0.68%+12.8%
'26/08/1924.42-0.21-0.85%+9.54%44719.35-589.33-1.3%-3.61%+0.45%+13.1%
'26/08/1824.63-0.14-0.57%+8.92%45308.68-548.59-1.2%-4.76%+0.63%+13.7%
'26/08/1725.09-0.14-0.55%+8.2%45857.27+46.26+0.1%-4.66%-0.65%+12.9%
'26/08/1425.23+0.04+0.16%+8.38%45811.01-210.47-0.46%-5.1%+0.62%+13.5%
'26/08/1325.19+0.28+1.12%+9.59%46021.48+503.41+1.11%-4.05%+0.01%+13.6%
'26/08/1224.91+0.06+0.24%+9.86%45518.07+397.35+0.88%-3.2%-0.64%+13.1%
'26/08/1124.85-0.03-0.12%+9.73%45120.72+191.96+0.43%-2.79%-0.55%+12.5%
'26/08/1024.88+0.12+0.48%+10.3%44928.76+702.85+1.59%-1.25%-1.11%+11.5%
'26/08/0724.76+0.06+0.24%+10.5%44225.91-170.79-0.38%-1.63%+0.62%+12.2%
'26/08/0624.7-0.31-1.24%+9.16%44396.7-214.9-0.48%-2.1%-0.76%+11.3%
'26/08/0525.01+0.29+1.17%+10.4%44611.6+1250.94+2.88%+0.73%-1.71%+9.71%
'26/08/0424.72-0.09-0.36%+10%43360.66-25.75-0.06%+0.67%-0.3%+9.37%
'26/08/0324.81-0.49-1.94%+7.91%43386.41+266.66+0.62%+1.29%-2.56%+6.62%
'26/07/3125.3+1.6+6.75%+15.2%43119.75+3186.45+7.98%+9.37%-1.23%+5.82%
'26/07/3023.7+0.21+0.89%+16.2%39933.3-105.88-0.26%+9.08%+1.15%+7.14%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.49-0.47-1.96%+13.9%40039.18-1564.18-3.76%+4.98%+1.8%+8.96%
'26/07/2823.96-0.57-2.32%+11.3%41603.36-2030.83-4.65%+0.09%+2.33%+11.2%
'26/07/2724.53+0.18+0.74%+12.1%43634.19-20.65-0.05%+0.05%+0.79%+12.1%
'26/07/2424.35-0.16-0.65%+11.4%43654.84-1195.97-2.67%-2.62%+2.02%+14%
'26/07/2324.51-0.07-0.28%+11.1%44850.81+25.03+0.06%-2.57%-0.34%+13.6%
'26/07/2224.58+0.39+1.61%+12.9%44825.78+592.91+1.34%-1.26%+0.27%+14.1%
'26/07/2124.19+0.3+1.26%+14.3%44232.87+1783.17+4.2%+2.89%-2.94%+11.4%
'26/07/2023.89+0.08+0.34%+14.7%42449.7-221.57-0.52%+2.35%+0.86%+12.3%
'26/07/1723.81-0.84-3.41%+10.8%42671.27-2953.71-6.47%-4.27%+3.06%+15%
'26/07/1624.65+0.13+0.53%+11.3%45624.98-6.61-0.01%-4.29%+0.54%+15.6%
'26/07/1524.52+0.34+1.41%+12.9%45631.59+893.64+2%-2.38%-0.59%+15.3%
'26/07/1424.18-0.41-1.67%+11%44737.95-642.57-1.42%-3.76%-0.25%+14.8%
'26/07/1324.59-0.01-0.04%+11%45380.52+25.91+0.06%-3.7%-0.1%+14.7%
'26/07/0924.6-0.17-0.69%+10.2%45354.61-379.8-0.83%-4.5%+0.14%+14.7%
'26/07/0824.77+0.17+0.69%+11%45734.41+255.3+0.56%-3.97%+0.13%+14.9%
'26/07/0724.6-0.03-0.12%+10.8%45479.11-1077.28-2.31%-6.19%+2.19%+17%
'26/07/0624.63+0.28+1.15%+12.1%46556.39-224.23-0.48%-6.64%+1.63%+18.8%
'26/07/0324.35+0.23+0.95%+13.2%46780.62+36.46+0.08%-6.57%+0.87%+19.7%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.12-0.27-1.11%+11.9%46744.16-274.83-0.58%-7.11%-0.53%+19%
'26/07/0124.39-0.05-0.2%+11.7%47018.99+893.08+1.94%-5.31%-2.14%+17%
'26/06/3024.44+0.26+1.08%+12.9%46125.91+1126.01+2.5%-2.94%-1.42%+15.8%
'26/06/2924.18+0.04+0.17%+13.1%44999.9+428.14+0.96%-2.01%-0.79%+15.1%
'26/06/2624.14-0.46-1.87%+11%44571.76-1683.5-3.64%-5.58%+1.77%+16.6%
'26/06/2524.6+0.19+0.78%+11.8%46255.26+211.66+0.46%-5.14%+0.32%+17%
'26/06/2424.41-0.63-2.52%+9.03%46043.6-1057.05-2.24%-7.27%-0.28%+16.3%
'26/06/2325.04-0.08-0.32%+8.68%47100.65-640.86-1.34%-8.52%+1.02%+17.2%
'26/06/2225.12+0.06+0.24%+8.94%47741.51+1276.31+2.75%-6%-2.51%+14.9%
'26/06/1825.06+0.59+2.41%+11.6%46465.2+587.81+1.28%-4.8%+1.13%+16.4%
'26/06/1724.47+0.27+1.12%+12.8%45877.39+68.2+0.15%-4.66%+0.97%+17.5%
'26/06/1624.2+0.4+1.68%+14.7%45809.19+412.2+0.91%-3.79%+0.77%+18.5%
'26/06/1523.8+0.58+2.5%+17.6%45396.99+1227.95+2.78%-1.12%-0.28%+18.7%
'26/06/1223.22+0.25+1.09%+18.9%44169.04+1019.58+2.36%+1.22%-1.27%+17.6%
'26/06/1122.97-0.23-0.99%+17.7%43149.46-76.08-0.18%+1.04%-0.81%+16.6%
'26/06/1023.2-0.2-0.85%+16.7%43225.54-1478.9-3.31%-2.3%+2.46%+19%
'26/06/0923.4+0.95+4.23%+21.6%44704.44+1201.66+2.76%+0.4%+1.47%+21.2%
'26/06/0822.45-0.68-2.94%+18%43502.78-1568.16-3.48%-3.1%+0.54%+21.1%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.13-0.09-0.39%+17.6%45070.94-606.52-1.33%-4.38%+0.94%+22%
'26/06/0423.22+0.01+0.04%+17.6%45677.46-781.7-1.68%-5.99%+1.72%+23.6%
'26/06/0323.21+0.72+3.2%+21.4%46459.16+901.85+1.98%-4.13%+1.22%+25.5%
'26/06/0222.49+0.26+1.17%+22.8%45557.31+219.4+0.48%-3.67%+0.69%+26.5%
'26/06/0122.23+0.33+1.51%+24.7%45337.91+604.97+1.35%-2.36%+0.16%+27%
'26/05/2921.9+0.39+1.81%+26.9%44732.94+1096.5+2.51%+0.09%-0.7%+26.8%
'26/05/2821.51-0.23-1.06%+25.6%43636.44-620.36-1.4%-1.31%+0.34%+26.9%
'26/05/2721.74+0.39+1.83%+27.9%44256.8+731.43+1.68%+0.34%+0.15%+27.5%
'26/05/2621.35+0.14+0.66%+28.7%43525.37-119.03-0.27%+0.07%+0.93%+28.6%
'26/05/2521.21+0.22+1.05%+30.1%43644.4+1376.43+3.26%+3.33%-2.21%+26.7%
'26/05/2220.99+0.08+0.38%+30.6%42267.97+899.76+2.18%+5.58%-1.8%+25%
'26/05/2120.91+0.29+1.41%+32.4%41368.21+1347.39+3.37%+9.13%-1.96%+23.3%
'26/05/2020.62-0.02-0.1%+32.3%40020.82-154.74-0.39%+8.71%+0.29%+23.6%
'26/05/1920.64+0.03+0.15%+32.5%40175.56-716.26-1.75%+6.81%+1.9%+25.7%
'26/05/1820.83-0.11-0.53%+31.4%40891.82-280.54-0.68%+6.08%+0.15%+25.3%
'26/05/1520.94-0.04-0.19%+31.2%41172.36-579.39-1.39%+4.61%+1.2%+26.6%
'26/05/1420.98+0.05+0.24%+31.5%41751.75+377.25+0.91%+5.56%-0.67%+25.9%
'26/05/1320.93-0.08-0.38%+31%41374.5-523.82-1.25%+4.24%+0.87%+26.7%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.01-0.22-1.04%+29.6%41898.32+108.26+0.26%+4.51%-1.3%+25.1%
'26/05/1121.23-0.17-0.79%+28.6%41790.06+186.12+0.45%+4.98%-1.24%+23.6%
'26/05/0821.4+0.12+0.56%+29.3%41603.94-329.84-0.79%+4.15%+1.35%+25.2%
'26/05/0721.28+0.36+1.72%+31.5%41933.78+794.93+1.93%+6.17%-0.21%+25.4%
'26/05/0620.92+0.21+1.01%+32.9%41138.85+369.56+0.91%+7.13%+0.1%+25.8%
'26/05/0520.71+0.02+0.1%+33%40769.29+64.15+0.16%+7.3%-0.06%+25.7%
'26/05/0420.69+0.43+2.12%+35.8%40705.14+1778.51+4.57%+12.2%-2.45%+23.6%
'26/04/3020.26-0.09-0.44%+35.2%38926.63-376.87-0.96%+11.1%+0.52%+24.1%
'26/04/2920.35-0.1-0.49%+34.6%39303.5-218.23-0.55%+10.5%+0.06%+24.1%
'26/04/2820.45-0.11-0.54%+33.9%39521.73-94.9-0.24%+10.2%-0.3%+23.6%
'26/04/2720.56+0.31+1.53%+35.9%39616.63+684.23+1.76%+12.2%-0.23%+23.7%
'26/04/2420.25+0.39+1.96%+38.6%38932.4+1218.25+3.23%+15.8%-1.27%+22.8%
'26/04/2319.86-0.06-0.3%+38.2%37714.15-164.32-0.43%+15.3%+0.13%+22.8%
'26/04/2219.9200%+38.2%37878.47+273.36+0.73%+16.1%-0.73%+22%
'26/04/2119.92+0.12+0.61%+39%37605.11+646.31+1.75%+18.2%-1.14%+20.8%
'26/04/2019.8+0.11+0.56%+39.8%36958.8+154.46+0.42%+18.7%+0.14%+21.1%
'26/04/1719.69-0.16-0.81%+38.6%36804.34-327.68-0.88%+17.6%+0.07%+21%
'26/04/1619.85+0.11+0.56%+39.4%37132.02+409.88+1.12%+18.9%-0.56%+20.5%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.74+0.14+0.71%+40.4%36722.14+426.02+1.17%+20.3%-0.46%+20.1%
'26/04/1419.6+0.35+1.82%+43%36296.12+838.83+2.37%+23.2%-0.55%+19.8%
'26/04/1319.25-0.02-0.1%+42.8%35457.29+39.46+0.11%+23.3%-0.21%+19.5%
'26/04/1019.27+0.13+0.68%+43.8%35417.83+556.67+1.6%+25.3%-0.92%+18.5%
'26/04/0919.14-0.08-0.42%+43.2%34861.16+99.78+0.29%+25.6%-0.71%+17.5%
'26/04/0819.22+0.53+2.84%+47.2%34761.38+1531.56+4.61%+31.4%-1.77%+15.8%
'26/04/0718.69+0.23+1.25%+49.1%33229.82+657.39+2.02%+34.1%-0.77%+15%
'26/04/0218.46-0.18-0.97%+47.6%32572.43-602.39-1.82%+31.7%+0.85%+16%
'26/04/0118.64+0.59+3.27%+52.5%33174.82+1451.83+4.58%+37.7%-1.31%+14.8%
'26/03/3118.05-0.17-0.93%+51%31722.99-795.17-2.45%+34.3%+1.52%+16.7%
'26/03/3018.22-0.27-1.46%+48.8%32518.16-594.43-1.8%+31.9%+0.34%+16.9%
'26/03/2718.49-0.1-0.54%+48%33112.59-225.03-0.68%+31%+0.14%+17%
'26/03/2618.5900%+48%33337.62-101.49-0.3%+30.6%+0.3%+17.4%
'26/03/2518.59+0.36+1.97%+51%33439.11+826.87+2.54%+33.9%-0.57%+17%
'26/03/2418.23+0.02+0.11%+51.1%32612.24-110.26-0.34%+33.5%+0.45%+17.7%
'26/03/2318.21-0.24-1.3%+49.2%32722.5-821.38-2.45%+30.2%+1.15%+19%
'26/03/2018.45+0.03+0.16%+49.4%33543.88-145.8-0.43%+29.6%+0.59%+19.8%
'26/03/1918.42-0.44-2.33%+45.9%33689.68-658.9-1.92%+27.2%-0.41%+18.8%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.86+0.18+0.96%+47.3%34348.58+512.01+1.51%+29.1%-0.55%+18.2%
'26/03/1718.68+0.19+1.03%+48.8%33836.57+494.06+1.48%+31%-0.45%+17.8%
'26/03/1618.49+0.03+0.16%+49.1%33342.51-57.81-0.17%+30.8%+0.33%+18.3%
'26/03/1318.46-0.12-0.65%+48.1%33400.32-181.54-0.54%+30.1%-0.11%+18.1%
'26/03/1218.58-0.18-0.96%+46.7%33581.86-532.33-1.56%+28%+0.6%+18.7%
'26/03/1118.76+0.45+2.46%+50.3%34114.19+1342.32+4.1%+33.3%-1.64%+17%
'26/03/1018.31+0.25+1.38%+52.4%32771.87+661.45+2.06%+36%-0.68%+16.4%
'26/03/0918.06-0.55-2.96%+47.9%32110.42-1489.12-4.43%+30%+1.47%+17.9%
'26/03/0618.61-0.07-0.37%+47.3%33599.54-73.4-0.22%+29.7%-0.15%+17.6%
'26/03/0518.68+0.27+1.47%+49.5%33672.94+844.06+2.57%+33%-1.1%+16.4%
'26/03/0418.41-0.74-3.86%+43.7%32828.88-1494.77-4.35%+27.2%+0.49%+16.5%
'26/03/0319.15-0.23-1.19%+42%34323.65-771.44-2.2%+24.4%+1.01%+17.6%
'26/03/0219.38-0.33-1.67%+39.6%35095.09-319.4-0.9%+23.3%-0.77%+16.3%
'26/02/2619.71+0.21+1.08%+41.1%35414.49+1.420%+23.3%+1.08%+17.8%
'26/02/2519.7+0.12+0.61%+41.6%35413.07+712.25+2.05%+25.9%-1.44%+15.7%
'26/02/2419.58+0.26+1.35%+43.5%34700.82+927.56+2.75%+29.3%-1.4%+14.2%
'26/02/2319.32+0.11+0.57%+44.3%33773.26+167.55+0.5%+30%+0.07%+14.3%
'26/02/1119.21+0.22+1.16%+46%33605.71+532.74+1.61%+32.1%-0.45%+13.9%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.99+0.27+1.44%+48.1%33072.97+668.35+2.06%+34.8%-0.62%+13.3%
'26/02/0918.72+0.36+1.96%+51%32404.62+621.7+1.96%+37.4%0%+13.6%
'26/02/0618.36-0.06-0.33%+50.5%31782.92-18.35-0.06%+37.3%-0.27%+13.2%
'26/02/0518.42-0.05-0.27%+50.1%31801.27-488.54-1.51%+35.3%+1.24%+14.8%
'26/02/0418.47+0.06+0.33%+50.6%32289.81+94.45+0.29%+35.7%+0.04%+14.9%
'26/02/0318.41+0.23+1.27%+52.5%32195.36+571.33+1.81%+38.1%-0.54%+14.4%
'26/02/0218.18-0.22-1.2%+50.7%31624.03-439.72-1.37%+36.2%+0.17%+14.4%
'26/01/3018.4-0.27-1.45%+48.5%32063.75-472.52-1.45%+34.2%0%+14.2%
'26/01/2918.67+0.02+0.11%+48.6%32536.27-267.55-0.82%+33.1%+0.93%+15.5%
'26/01/2818.65+0.07+0.38%+49.2%32803.82+485.9+1.5%+35.1%-1.12%+14.1%
'26/01/2718.58+0.06+0.32%+49.7%32317.92+253.4+0.79%+36.2%-0.47%+13.5%
'26/01/2618.52+0.03+0.16%+49.9%32064.52+103.01+0.32%+36.6%-0.16%+13.3%
'26/01/2318.49+0.05+0.27%+50.3%31961.51+215.43+0.68%+37.6%-0.41%+12.7%
'26/01/2218.44+0.09+0.49%+51.1%31746.08+499.71+1.6%+39.8%-1.11%+11.3%
'26/01/2118.35-0.15-0.81%+49.8%31246.37-513.62-1.62%+37.5%+0.81%+12.3%
'26/01/2018.5-0.04-0.22%+49.5%31759.99+120.7+0.38%+38%-0.6%+11.5%
'26/01/1918.54+0.17+0.93%+50.9%31639.29+230.59+0.73%+39.1%+0.2%+11.8%
'26/01/1618.37+0.15+0.82%+52.1%31408.7+598.12+1.94%+41.8%-1.12%+10.4%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.22+0.06+0.33%+52.6%30810.58-131.2-0.42%+41.2%+0.75%+11.5%
'26/01/1418.16-0.04-0.22%+52.3%30941.78+234.56+0.76%+42.2%-0.98%+10.1%
'26/01/1318.2+0.1+0.55%+53.1%30707.22+139.93+0.46%+42.9%+0.09%+10.3%
'26/01/1218.1+0.08+0.44%+53.8%30567.29+278.33+0.92%+44.2%-0.48%+9.63%
'26/01/0918.02-0.06-0.33%+53.3%30288.96-71.59-0.24%+43.9%-0.09%+9.46%
'26/01/0818.08+0.1+0.56%+54.2%30360.55-74.92-0.25%+43.5%+0.81%+10.7%
'26/01/0717.98-0.03-0.17%+53.9%30435.47-140.83-0.46%+42.8%+0.29%+11.1%
'26/01/0618.01+0.17+0.95%+55.4%30576.3+471.26+1.57%+45.1%-0.62%+10.3%
'26/01/0517.84+0.27+1.54%+57.8%30105.04+755.23+2.57%+48.8%-1.03%+8.96%
'26/01/0217.57+0.13+0.75%+58.9%29349.81+386.21+1.33%+50.8%-0.58%+8.15%
'25/12/3117.44+0.03+0.17%+59.2%28963.6+256.47+0.89%+52.1%-0.72%+7.08%
'25/12/3017.41-0.01-0.06%+59.1%28707.13-103.76-0.36%+51.6%+0.3%+7.54%
'25/12/2917.42+0.12+0.69%+60.2%28810.89+254.87+0.89%+52.9%-0.2%+7.29%
'25/12/2617.3+0.03+0.17%+60.5%28556.02+184.04+0.65%+53.9%-0.48%+6.57%
'25/12/2417.27-0.01-0.06%+60.4%28371.98+61.51+0.22%+54.3%-0.28%+6.14%
'25/12/2317.28+0.04+0.23%+60.8%28310.47+160.83+0.57%+55.2%-0.34%+5.64%
'25/12/2217.24+0.18+1.06%+62.5%28149.64+453.29+1.64%+57.7%-0.58%+4.79%
'25/12/1917.06+0.12+0.71%+63.6%27696.35+227.82+0.83%+59%-0.12%+4.64%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.94+0.01+0.06%+63.7%27468.53-56.64-0.21%+58.7%+0.27%+5.06%
'25/12/1716.93+0.13+0.77%+65%27525.17-11.49-0.04%+58.6%+0.81%+6.39%
'25/12/1616.8-0.03-0.18%+64.7%27536.66-330.28-1.19%+56.7%+1.01%+7.98%
'25/12/1516.83-0.06-0.36%+64.1%27866.94-331.08-1.17%+54.9%+0.81%+9.23%
'25/12/1216.89+0.14+0.84%+65.5%28198.02+173.27+0.62%+55.8%+0.22%+9.65%
'25/12/1116.75-0.07-0.42%+64.8%28024.75-375.98-1.32%+53.8%+0.9%+11%
'25/12/1016.82+0.04+0.24%+65.2%28400.73+218.13+0.77%+55%-0.53%+10.2%
'25/12/0916.78+0.04+0.24%+65.6%28182.6-121.18-0.43%+54.3%+0.67%+11.3%
'25/12/0816.74+0.15+0.9%+67.1%28303.78+322.89+1.15%+56.1%-0.25%+11%
'25/12/0516.59+0.04+0.24%+67.5%27980.89+185.18+0.67%+57.1%-0.43%+10.4%
'25/12/0416.55+0.08+0.49%+68.3%27795.71+2.67+0.01%+57.1%+0.48%+11.2%
'25/12/0316.47+0.09+0.55%+69.2%27793.04+228.77+0.83%+58.4%-0.28%+10.8%
'25/12/0216.38+0.11+0.68%+70.4%27564.27+221.74+0.81%+59.7%-0.13%+10.6%
'25/12/0116.27-0.23-1.39%+68%27342.53-283.95-1.03%+58.1%-0.36%+9.91%
'25/11/2816.5+0.02+0.12%+68.2%27626.48+71.95+0.26%+58.5%-0.14%+9.7%
'25/11/2716.48+0.11+0.67%+69.3%27554.53+144.99+0.53%+59.3%+0.14%+9.99%
'25/11/2616.37+0.12+0.74%+70.6%27409.54+497.37+1.85%+62.3%-1.11%+8.3%
'25/11/2516.25+0.1+0.62%+71.6%26912.17+407.93+1.54%+64.8%-0.92%+6.86%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.15+0.12+0.75%+72.9%26504.24+69.3+0.26%+65.2%+0.49%+7.71%
'25/11/2116.03-0.35-2.14%+69.2%26434.94-991.42-3.61%+59.2%+1.47%+9.99%
'25/11/2016.38+0.33+2.06%+72.7%27426.36+846.24+3.18%+64.3%-1.12%+8.4%
'25/11/1916.05-0.08-0.5%+71.9%26580.12-176-0.66%+63.2%+0.16%+8.62%
'25/11/1816.13-0.26-1.59%+69.1%26756.12-691.19-2.52%+59.1%+0.93%+10%
'25/11/1716.57-0.02-0.12%+68.2%27447.31+49.81+0.18%+59.4%-0.3%+8.76%