≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00939 統一台灣高息動能 / K線比較(日)

00939 統一台灣高息動能

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4924.04+0.45+1.87%2%24.0924.5224.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,4281.08億2,0482.16張/筆24.4124.47 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5886,255萬2,5421.02張/筆24.17-0.08 (-0.33%)

連續漲跌: 首日上漲  ( +0.45元 / +1.87%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 歷經震盪洗盤後... 00939躍台股原型ETF績效王 打敗市值型ETF (Anue鉅亨 11/09 10:24)

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 台股千點震盪成常態 從高息ETF前十強選鑽石 00939奪今年績效王 (Anue鉅亨 11/04 13:24)

• 月月配ETF大對決！冠軍含息賺破5%　3檔熱門款見負報酬 (ETtoday新聞雲 11/03 10:39)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年10月15日評價每受益權單位實際配發金額。 (分配收益公告 10/30)

• 今年台股漲6成　一文看跑贏8檔台股高股息ETF (ETtoday新聞雲 10/29 12:28)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 00939預計配發0.15元刷新高　年化配息率逾7% (ETtoday新聞雲 10/16 15:43)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年10月15日收益分配評價結果。 (分配收益公告 10/16)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日收益分配評價結果。 (分配收益公告 09/16)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日評價每受益權單位實際配發金額。 (分配收益公告 08/28)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日收益分配評價結果。 (分配收益公告 08/17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324.49+0.45+1.87%+1.87%43675.12+583.25+1.35%+1.35%+0.52%+0.52%
'26/11/1224.04-0.08-0.33%+1.53%43091.87-1165.28-2.63%-1.32%+2.3%+2.85%
'26/11/1124.12+0.44+1.86%+3.42%44257.15+1545.23+3.62%+2.26%-1.76%+1.17%
'26/11/1023.68-0.1-0.42%+2.99%42711.92+1050.22+2.52%+4.83%-2.94%-1.85%
'26/11/0923.78+0.48+2.06%+5.11%41661.7+1960.06+4.94%+10%-2.88%-4.9%
'26/11/0623.3-0.72-3%+1.96%39701.64-1873.08-4.51%+5.05%+1.51%-3.1%
'26/11/0524.02-0.05-0.21%+1.74%41574.72-1374.19-3.2%+1.69%+2.99%+0.05%
'26/11/0424.07-0.25-1.03%+0.7%42948.91-358.63-0.83%+0.85%-0.2%-0.15%
'26/11/0324.32-0.65-2.6%-1.92%43307.54-1612.6-3.59%-2.77%+0.99%+0.85%
'26/11/0225.12-0.1-0.4%-2.3%44920.14-291.69-0.65%-3.4%+0.25%+1.1%
'26/10/3025.22-0.11-0.43%-2.72%45211.83-1156.5-2.49%-5.81%+2.06%+3.08%
'26/10/2925.33+0.09+0.36%-2.38%46368.33-667.25-1.42%-7.14%+1.78%+4.77%
'26/10/2825.24-0.05-0.2%-2.57%47035.58+939.35+2.04%-5.25%-2.24%+2.68%
'26/10/2725.29+0.23+0.92%-1.68%46096.23+54.8+0.12%-5.14%+0.8%+3.46%
'26/10/2225.06+0.08+0.32%-1.36%46041.43-846.34-1.81%-6.85%+2.13%+5.49%
'26/10/2124.98+0.33+1.34%-0.04%46887.77+594.84+1.28%-5.65%+0.06%+5.61%
'26/10/2024.65-0.26-1.04%-1.08%46292.93-529.15-1.13%-6.72%+0.09%+5.64%
'26/10/1924.91-0.18-0.72%-1.79%46822.08-289.18-0.61%-7.29%-0.11%+5.5%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.09+0.22+0.88%-0.92%47111.26+141.39+0.3%-7.01%+0.58%+6.09%
'26/10/1524.87+0.05+0.2%-0.73%46969.87-1655.96-3.41%-10.2%+3.61%+9.46%
'26/10/1424.82+0.17+0.69%-0.04%48625.83+284.52+0.59%-9.65%+0.1%+9.61%
'26/10/1324.65+0.27+1.11%+1.07%48341.31-960.65-1.95%-11.4%+3.06%+12.5%
'26/10/1224.38+0.46+1.92%+3.01%49301.96-11.48-0.02%-11.4%+1.94%+14.4%
'26/10/0823.92-0.21-0.87%+2.11%49313.44-492.93-0.99%-12.3%+0.12%+14.4%
'26/10/0724.13+0.13+0.54%+2.67%49806.37-16.18-0.03%-12.3%+0.57%+15%
'26/10/0624+0.13+0.54%+3.23%49822.55+110.51+0.22%-12.1%+0.32%+15.4%
'26/10/0523.8700%+3.23%49712.04+1236.3+2.55%-9.9%-2.55%+13.1%
'26/10/0224-0.02-0.08%+3.12%48475.74+122.25+0.25%-9.68%-0.33%+12.8%
'26/10/0124.02-0.08-0.33%+2.78%48353.49+413.36+0.86%-8.9%-1.19%+11.7%
'26/09/3024.1+0.08+0.33%+3.12%47940.13+308.17+0.65%-8.31%-0.32%+11.4%
'26/09/2924.02-0.11-0.46%+2.65%47631.96-392.64-0.82%-9.06%+0.36%+11.7%
'26/09/2424.13-0.1-0.41%+2.23%48024.6-132.69-0.28%-9.31%-0.13%+11.5%
'26/09/2324.23-0.07-0.29%+1.93%48157.29+357.12+0.75%-8.63%-1.04%+10.6%
'26/09/2224.3-0.11-0.45%+1.47%47800.17+81.33+0.17%-8.47%-0.62%+9.95%
'26/09/2124.41+0.07+0.29%+1.77%47718.84+538.09+1.14%-7.43%-0.85%+9.2%
'26/09/1824.34-0.07-0.29%+1.47%47180.75+892.75+1.93%-5.64%-2.22%+7.12%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.41+0.24+0.99%+2.48%46288+439.1+0.96%-4.74%+0.03%+7.22%
'26/09/1624.17+0.27+1.13%+3.64%45848.9+337.41+0.74%-4.03%+0.39%+7.68%
'26/09/1523.9-0.21-0.87%+2.74%45511.49-351.03-0.77%-4.77%-0.1%+7.51%
'26/09/1424.11+0.33+1.39%+4.16%45862.52-322.33-0.7%-5.43%+2.09%+9.6%
'26/09/1123.78+0.04+0.17%+4.34%46184.85-755.64-1.61%-6.96%+1.78%+11.3%
'26/09/1023.74+0.01+0.04%+4.38%46940.49-242.87-0.51%-7.44%+0.55%+11.8%
'26/09/0923.73-0.11-0.46%+3.9%47183.36+77.58+0.16%-7.28%-0.62%+11.2%
'26/09/0823.84+0.02+0.08%+3.99%47105.78-220.49-0.47%-7.71%+0.55%+11.7%
'26/09/0723.82-0.07-0.29%+3.68%47326.27+775.14+1.67%-6.18%-1.96%+9.86%
'26/09/0423.89+0.32+1.36%+5.09%46551.13+693.47+1.51%-4.76%-0.15%+9.85%
'26/09/0323.57+0.19+0.81%+5.95%45857.66-307.06-0.67%-5.39%+1.48%+11.3%
'26/09/0223.38+0.12+0.52%+6.49%46164.72-784-1.67%-6.97%+2.19%+13.5%
'26/09/0123.26+0.22+0.95%+7.51%46948.72+820.25+1.78%-5.32%-0.83%+12.8%
'26/08/3123.17+0.38+1.67%+9.26%46128.47-202.98-0.44%-5.73%+2.11%+15%
'26/08/2822.79+0.07+0.31%+9.6%46331.45+356.23+0.77%-5%-0.46%+14.6%
'26/08/2722.72+0.03+0.13%+9.74%45975.22+142.6+0.31%-4.71%-0.18%+14.4%
'26/08/2622.69+0.02+0.09%+9.84%45832.62+663.16+1.47%-3.31%-1.38%+13.1%
'26/08/2522.67+0.25+1.12%+11.1%45169.46+407.14+0.91%-2.43%+0.21%+13.5%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.42-0.12-0.53%+10.5%44762.32-461.97-1.02%-3.43%+0.49%+13.9%
'26/08/2122.54+0.33+1.49%+12.1%45224.29+290.55+0.65%-2.8%+0.84%+14.9%
'26/08/2022.21-0.08-0.36%+11.7%44933.74+214.39+0.48%-2.34%-0.84%+14%
'26/08/1922.29-0.03-0.13%+11.6%44719.35-589.33-1.3%-3.61%+1.17%+15.2%
'26/08/1822.32-0.01-0.04%+11.5%45308.68-548.59-1.2%-4.76%+1.16%+16.3%
'26/08/1722.33-0.13-0.58%+10.9%45857.27+46.26+0.1%-4.66%-0.68%+15.5%
'26/08/1422.46+0.07+0.31%+11.2%45811.01-210.47-0.46%-5.1%+0.77%+16.3%
'26/08/1322.39+0.14+0.63%+11.9%46021.48+503.41+1.11%-4.05%-0.48%+16%
'26/08/1222.25-0.01-0.04%+11.9%45518.07+397.35+0.88%-3.2%-0.92%+15.1%
'26/08/1122.26-0.11-0.49%+11.3%45120.72+191.96+0.43%-2.79%-0.92%+14.1%
'26/08/1022.37+0.12+0.54%+11.9%44928.76+702.85+1.59%-1.25%-1.05%+13.2%
'26/08/0722.25+0.12+0.54%+12.5%44225.91-170.79-0.38%-1.63%+0.92%+14.1%
'26/08/0622.13-0.23-1.03%+11.4%44396.7-214.9-0.48%-2.1%-0.55%+13.5%
'26/08/0522.36+0.26+1.18%+12.7%44611.6+1250.94+2.88%+0.73%-1.7%+11.9%
'26/08/0422.1+0.03+0.14%+12.8%43360.66-25.75-0.06%+0.67%+0.2%+12.2%
'26/08/0322.07-0.2-0.9%+11.8%43386.41+266.66+0.62%+1.29%-1.52%+10.5%
'26/07/3122.27+0.99+4.65%+17%43119.75+3186.45+7.98%+9.37%-3.33%+7.64%
'26/07/3021.41+0.04+0.19%+17.1%39933.3-105.88-0.26%+9.08%+0.45%+8.05%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.37-0.11-0.51%+16.5%40039.18-1564.18-3.76%+4.98%+3.25%+11.5%
'26/07/2821.48-0.43-1.96%+14.2%41603.36-2030.83-4.65%+0.09%+2.69%+14.1%
'26/07/2721.91+0.13+0.6%+14.9%43634.19-20.65-0.05%+0.05%+0.65%+14.9%
'26/07/2421.78+0.11+0.51%+15.5%43654.84-1195.97-2.67%-2.62%+3.18%+18.1%
'26/07/2321.67-0.01-0.05%+15.5%44850.81+25.03+0.06%-2.57%-0.11%+18%
'26/07/2221.68+0.28+1.31%+17%44825.78+592.91+1.34%-1.26%-0.03%+18.2%
'26/07/2121.4+0.33+1.57%+18.8%44232.87+1783.17+4.2%+2.89%-2.63%+15.9%
'26/07/2021.07+0.02+0.1%+18.9%42449.7-221.57-0.52%+2.35%+0.62%+16.6%
'26/07/1721.05-0.42-1.96%+16.6%42671.27-2953.71-6.47%-4.27%+4.51%+20.9%
'26/07/1621.47+0.13+0.61%+17.3%45624.98-6.61-0.01%-4.29%+0.62%+21.6%
'26/07/1521.34+0.26+1.23%+18.7%45631.59+893.64+2%-2.38%-0.77%+21.1%
'26/07/1421.08-0.25-1.17%+17.3%44737.95-642.57-1.42%-3.76%+0.25%+21.1%
'26/07/1321.33-0.13-0.61%+16.6%45380.52+25.91+0.06%-3.7%-0.67%+20.3%
'26/07/0921.46-0.07-0.33%+16.3%45354.61-379.8-0.83%-4.5%+0.5%+20.8%
'26/07/0821.53+0.21+0.98%+17.4%45734.41+255.3+0.56%-3.97%+0.42%+21.4%
'26/07/0721.32-0.12-0.56%+16.7%45479.11-1077.28-2.31%-6.19%+1.75%+22.9%
'26/07/0621.44+0.16+0.75%+17.6%46556.39-224.23-0.48%-6.64%+1.23%+24.3%
'26/07/0321.28+0.16+0.76%+18.5%46780.62+36.46+0.08%-6.57%+0.68%+25.1%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.12-0.02-0.09%+18.4%46744.16-274.83-0.58%-7.11%+0.49%+25.5%
'26/07/0121.27-0.19-0.89%+17.2%47018.99+893.08+1.94%-5.31%-2.83%+22.6%
'26/06/3021.46+0.2+0.94%+18.3%46125.91+1126.01+2.5%-2.94%-1.56%+21.3%
'26/06/2921.26+0.02+0.09%+18.5%44999.9+428.14+0.96%-2.01%-0.87%+20.5%
'26/06/2621.24-0.45-2.07%+16%44571.76-1683.5-3.64%-5.58%+1.57%+21.6%
'26/06/2521.69+0.15+0.7%+16.8%46255.26+211.66+0.46%-5.14%+0.24%+21.9%
'26/06/2421.54-0.28-1.28%+15.3%46043.6-1057.05-2.24%-7.27%+0.96%+22.6%
'26/06/2321.82-0.14-0.64%+14.6%47100.65-640.86-1.34%-8.52%+0.7%+23.1%
'26/06/2221.96+0.01+0.05%+14.6%47741.51+1276.31+2.75%-6%-2.7%+20.6%
'26/06/1821.95+0.23+1.06%+15.8%46465.2+587.81+1.28%-4.8%-0.22%+20.6%
'26/06/1721.72+0.25+1.16%+17.2%45877.39+68.2+0.15%-4.66%+1.01%+21.8%
'26/06/1621.47+0.2+0.94%+18.3%45809.19+412.2+0.91%-3.79%+0.03%+22.1%
'26/06/1521.27+0.39+1.87%+20.5%45396.99+1227.95+2.78%-1.12%-0.91%+21.6%
'26/06/1220.88+0.16+0.77%+21.4%44169.04+1019.58+2.36%+1.22%-1.59%+20.2%
'26/06/1120.72+0.01+0.05%+21.5%43149.46-76.08-0.18%+1.04%+0.23%+20.4%
'26/06/1020.71-0.33-1.57%+19.6%43225.54-1478.9-3.31%-2.3%+1.74%+21.9%
'26/06/0921.04+0.9+4.47%+24.9%44704.44+1201.66+2.76%+0.4%+1.71%+24.5%
'26/06/0820.14-0.75-3.59%+20.4%43502.78-1568.16-3.48%-3.1%-0.11%+23.5%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.89-0.09-0.43%+19.9%45070.94-606.52-1.33%-4.38%+0.9%+24.3%
'26/06/0420.98-0.02-0.1%+19.8%45677.46-781.7-1.68%-5.99%+1.58%+25.8%
'26/06/0321+0.5+2.44%+22.7%46459.16+901.85+1.98%-4.13%+0.46%+26.9%
'26/06/0220.5+0.08+0.39%+23.2%45557.31+219.4+0.48%-3.67%-0.09%+26.9%
'26/06/0120.5+0.22+1.08%+24.5%45337.91+604.97+1.35%-2.36%-0.27%+26.8%
'26/05/2920.28+0.43+2.17%+27.2%44732.94+1096.5+2.51%+0.09%-0.34%+27.1%
'26/05/2819.85-0.23-1.15%+25.7%43636.44-620.36-1.4%-1.31%+0.25%+27%
'26/05/2720.08+0.3+1.52%+27.6%44256.8+731.43+1.68%+0.34%-0.16%+27.3%
'26/05/2619.78+0.4+2.06%+30.2%43525.37-119.03-0.27%+0.07%+2.33%+30.2%
'26/05/2519.38+0.58+3.09%+34.3%43644.4+1376.43+3.26%+3.33%-0.17%+30.9%
'26/05/2218.8+0.18+0.97%+35.6%42267.97+899.76+2.18%+5.58%-1.21%+30%
'26/05/2118.62+0.53+2.93%+39.5%41368.21+1347.39+3.37%+9.13%-0.44%+30.4%
'26/05/2018.09+0.01+0.06%+39.6%40020.82-154.74-0.39%+8.71%+0.45%+30.9%
'26/05/1918.08+0.04+0.22%+39.9%40175.56-716.26-1.75%+6.81%+1.97%+33.1%
'26/05/1818.04-0.11-0.61%+39.1%40891.82-280.54-0.68%+6.08%+0.07%+33%
'26/05/1518.15-0.15-0.82%+37.9%41172.36-579.39-1.39%+4.61%+0.57%+33.3%
'26/05/1418.3+0.12+0.66%+38.8%41751.75+377.25+0.91%+5.56%-0.25%+33.3%
'26/05/1318.18+0.14+0.78%+39.9%41374.5-523.82-1.25%+4.24%+2.03%+35.7%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.04-0.11-0.61%+39.1%41898.32+108.26+0.26%+4.51%-0.87%+34.6%
'26/05/1118.15+0.07+0.39%+39.6%41790.06+186.12+0.45%+4.98%-0.06%+34.6%
'26/05/0818.08-0.21-1.15%+38%41603.94-329.84-0.79%+4.15%-0.36%+33.8%
'26/05/0718.29+0.45+2.52%+41.5%41933.78+794.93+1.93%+6.17%+0.59%+35.3%
'26/05/0617.84+0.26+1.48%+43.6%41138.85+369.56+0.91%+7.13%+0.57%+36.4%
'26/05/0517.58+0.34+1.97%+46.4%40769.29+64.15+0.16%+7.3%+1.81%+39.1%
'26/05/0417.24+0.48+2.86%+50.6%40705.14+1778.51+4.57%+12.2%-1.71%+38.4%
'26/04/3016.84+0.1+0.6%+51.3%38926.63-376.87-0.96%+11.1%+1.56%+40.1%
'26/04/2916.74+0.03+0.18%+51.5%39303.5-218.23-0.55%+10.5%+0.73%+41%
'26/04/2816.71+0.15+0.91%+52.9%39521.73-94.9-0.24%+10.2%+1.15%+42.7%
'26/04/2716.56-0.18-1.08%+51.3%39616.63+684.23+1.76%+12.2%-2.84%+39.1%
'26/04/2416.74+0.18+1.09%+52.9%38932.4+1218.25+3.23%+15.8%-2.14%+37.1%
'26/04/2316.56-0.4-2.36%+49.3%37714.15-164.32-0.43%+15.3%-1.93%+34%
'26/04/2216.96+0.12+0.71%+50.4%37878.47+273.36+0.73%+16.1%-0.02%+34.2%
'26/04/2116.84+0.14+0.84%+51.6%37605.11+646.31+1.75%+18.2%-0.91%+33.4%
'26/04/2016.7+0.2+1.21%+53.5%36958.8+154.46+0.42%+18.7%+0.79%+34.8%
'26/04/1716.5+0.05+0.3%+53.9%36804.34-327.68-0.88%+17.6%+1.18%+36.3%
'26/04/1616.45+0.24+1.48%+56.2%37132.02+409.88+1.12%+18.9%+0.36%+37.3%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.21+0.04+0.25%+56.6%36722.14+426.02+1.17%+20.3%-0.92%+36.3%
'26/04/1416.17+0.12+0.75%+57.8%36296.12+838.83+2.37%+23.2%-1.62%+34.6%
'26/04/1316.0500%+57.8%35457.29+39.46+0.11%+23.3%-0.11%+34.4%
'26/04/1016.05+0.13+0.82%+59%35417.83+556.67+1.6%+25.3%-0.78%+33.8%
'26/04/0915.92+0.04+0.25%+59.4%34861.16+99.78+0.29%+25.6%-0.04%+33.8%
'26/04/0815.88+0.5+3.25%+64.6%34761.38+1531.56+4.61%+31.4%-1.36%+33.2%
'26/04/0715.38+0.18+1.18%+66.6%33229.82+657.39+2.02%+34.1%-0.84%+32.5%
'26/04/0215.2-0.24-1.55%+64%32572.43-602.39-1.82%+31.7%+0.27%+32.3%
'26/04/0115.44+0.44+2.93%+68.8%33174.82+1451.83+4.58%+37.7%-1.65%+31.1%
'26/03/3115-0.24-1.57%+66.1%31722.99-795.17-2.45%+34.3%+0.88%+31.8%
'26/03/3015.32-0.19-1.23%+63.8%32518.16-594.43-1.8%+31.9%+0.57%+31.9%
'26/03/2715.51-0.11-0.7%+62.6%33112.59-225.03-0.68%+31%-0.02%+31.6%
'26/03/2615.62-0.21-1.33%+60.5%33337.62-101.49-0.3%+30.6%-1.03%+29.8%
'26/03/2515.83+0.41+2.66%+64.7%33439.11+826.87+2.54%+33.9%+0.12%+30.8%
'26/03/2415.42+0.01+0.06%+64.8%32612.24-110.26-0.34%+33.5%+0.4%+31.4%
'26/03/2315.41-0.37-2.34%+61%32722.5-821.38-2.45%+30.2%+0.11%+30.8%
'26/03/2015.78-0.09-0.57%+60.1%33543.88-145.8-0.43%+29.6%-0.14%+30.4%
'26/03/1915.87-0.27-1.67%+57.4%33689.68-658.9-1.92%+27.2%+0.25%+30.2%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.14+0.21+1.32%+59.4%34348.58+512.01+1.51%+29.1%-0.19%+30.4%
'26/03/1715.93+0.16+1.01%+61.1%33836.57+494.06+1.48%+31%-0.47%+30.1%
'26/03/1615.77+0.13+0.83%+62.4%33342.51-57.81-0.17%+30.8%+1%+31.6%
'26/03/1315.64-0.06-0.38%+61.8%33400.32-181.54-0.54%+30.1%+0.16%+31.7%
'26/03/1215.7-0.1-0.63%+60.8%33581.86-532.33-1.56%+28%+0.93%+32.7%
'26/03/1115.8+0.37+2.4%+64.6%34114.19+1342.32+4.1%+33.3%-1.7%+31.3%
'26/03/1015.51+0.32+2.11%+67.7%32771.87+661.45+2.06%+36%+0.05%+31.7%
'26/03/0915.19-0.59-3.74%+61.5%32110.42-1489.12-4.43%+30%+0.69%+31.5%
'26/03/0615.78-0.03-0.19%+61.2%33599.54-73.4-0.22%+29.7%+0.03%+31.5%
'26/03/0515.81+0.42+2.73%+65.6%33672.94+844.06+2.57%+33%+0.16%+32.5%
'26/03/0415.39-0.69-4.29%+58.5%32828.88-1494.77-4.35%+27.2%+0.06%+31.2%
'26/03/0316.08-0.28-1.71%+55.7%34323.65-771.44-2.2%+24.4%+0.49%+31.3%
'26/03/0216.36-0.36-2.15%+52.4%35095.09-319.4-0.9%+23.3%-1.25%+29.1%
'26/02/2616.72+0.39+2.39%+56%35414.49+1.420%+23.3%+2.39%+32.7%
'26/02/2516.33+0.03+0.18%+56.3%35413.07+712.25+2.05%+25.9%-1.87%+30.5%
'26/02/2416.3+0.22+1.37%+58.5%34700.82+927.56+2.75%+29.3%-1.38%+29.1%
'26/02/2316.08+0.29+1.84%+61.4%33773.26+167.55+0.5%+30%+1.34%+31.4%
'26/02/1115.79+0.12+0.77%+62.6%33605.71+532.74+1.61%+32.1%-0.84%+30.5%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.67+0.16+1.03%+64.3%33072.97+668.35+2.06%+34.8%-1.03%+29.5%
'26/02/0915.51+0.24+1.57%+66.9%32404.62+621.7+1.96%+37.4%-0.39%+29.4%
'26/02/0615.27-0.09-0.59%+65.9%31782.92-18.35-0.06%+37.3%-0.53%+28.5%
'26/02/0515.36-0.2-1.29%+63.8%31801.27-488.54-1.51%+35.3%+0.22%+28.5%
'26/02/0415.56+0.07+0.45%+64.5%32289.81+94.45+0.29%+35.7%+0.16%+28.8%
'26/02/0315.49+0.24+1.57%+67.1%32195.36+571.33+1.81%+38.1%-0.24%+29%
'26/02/0215.25-0.27-1.74%+64.2%31624.03-439.72-1.37%+36.2%-0.37%+28%
'26/01/3015.6-0.4-2.5%+59.8%32063.75-472.52-1.45%+34.2%-1.05%+25.5%
'26/01/2916-0.15-0.93%+58.3%32536.27-267.55-0.82%+33.1%-0.11%+25.1%
'26/01/2816.15+0.14+0.87%+59.7%32803.82+485.9+1.5%+35.1%-0.63%+24.5%
'26/01/2716.01+0.22+1.39%+61.9%32317.92+253.4+0.79%+36.2%+0.6%+25.7%
'26/01/2615.79+0.17+1.09%+63.6%32064.52+103.01+0.32%+36.6%+0.77%+27%
'26/01/2315.62-0.01-0.06%+63.5%31961.51+215.43+0.68%+37.6%-0.74%+26%
'26/01/2215.63+0.15+0.97%+65.1%31746.08+499.71+1.6%+39.8%-0.63%+25.3%
'26/01/2115.48-0.26-1.65%+62.4%31246.37-513.62-1.62%+37.5%-0.03%+24.9%
'26/01/2015.74+0.07+0.45%+63.1%31759.99+120.7+0.38%+38%+0.07%+25.1%
'26/01/1915.67+0.14+0.9%+64.6%31639.29+230.59+0.73%+39.1%+0.17%+25.5%
'26/01/1615.53+0.07+0.45%+65.3%31408.7+598.12+1.94%+41.8%-1.49%+23.6%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.46+0.03+0.19%+65.7%30810.58-131.2-0.42%+41.2%+0.61%+24.5%
'26/01/1415.43+0.15+0.98%+67.3%30941.78+234.56+0.76%+42.2%+0.22%+25%
'26/01/1315.28+0.12+0.79%+68.6%30707.22+139.93+0.46%+42.9%+0.33%+25.7%
'26/01/1215.16+0.13+0.86%+70.1%30567.29+278.33+0.92%+44.2%-0.06%+25.9%
'26/01/0915.03+0.01+0.07%+70.2%30288.96-71.59-0.24%+43.9%+0.31%+26.3%
'26/01/0815.02-0.02-0.13%+69.9%30360.55-74.92-0.25%+43.5%+0.12%+26.4%
'26/01/0715.04+0.13+0.87%+71.4%30435.47-140.83-0.46%+42.8%+1.33%+28.6%
'26/01/0614.91+0.15+1.02%+73.2%30576.3+471.26+1.57%+45.1%-0.55%+28.1%
'26/01/0514.76+0.01+0.07%+73.3%30105.04+755.23+2.57%+48.8%-2.5%+24.5%
'26/01/0214.75+0.13+0.89%+74.8%29349.81+386.21+1.33%+50.8%-0.44%+24%
'25/12/3114.7+0.02+0.14%+74.7%28963.6+256.47+0.89%+52.1%-0.75%+22.5%
'25/12/3014.68-0.03-0.2%+74.3%28707.13-103.76-0.36%+51.6%+0.16%+22.7%
'25/12/2914.71+0.06+0.41%+75%28810.89+254.87+0.89%+52.9%-0.48%+22.1%
'25/12/2614.65+0.03+0.21%+75.4%28556.02+184.04+0.65%+53.9%-0.44%+21.4%
'25/12/2414.62-0.01-0.07%+75.3%28371.98+61.51+0.22%+54.3%-0.29%+21%
'25/12/2314.63-0.06-0.41%+74.5%28310.47+160.83+0.57%+55.2%-0.98%+19.4%
'25/12/2214.69+0.1+0.69%+75.7%28149.64+453.29+1.64%+57.7%-0.95%+18%
'25/12/1914.59+0.15+1.04%+77.6%27696.35+227.82+0.83%+59%+0.21%+18.6%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.44-0.04-0.28%+77.1%27468.53-56.64-0.21%+58.7%-0.07%+18.4%
'25/12/1714.48+0.17+1.19%+79.2%27525.17-11.49-0.04%+58.6%+1.23%+20.6%
'25/12/1614.31-0.03-0.21%+78.8%27536.66-330.28-1.19%+56.7%+0.98%+22.1%
'25/12/1514.34-0.06-0.42%+78.1%27866.94-331.08-1.17%+54.9%+0.75%+23.2%
'25/12/1214.4+0.17+1.19%+80.2%28198.02+173.27+0.62%+55.8%+0.57%+24.3%
'25/12/1114.23+0.01+0.07%+80.3%28024.75-375.98-1.32%+53.8%+1.39%+26.5%
'25/12/1014.22+0.04+0.28%+80.8%28400.73+218.13+0.77%+55%-0.49%+25.8%
'25/12/0914.1800%+80.8%28182.6-121.18-0.43%+54.3%+0.43%+26.5%
'25/12/0814.18+0.08+0.57%+81.8%28303.78+322.89+1.15%+56.1%-0.58%+25.8%
'25/12/0514.100%+81.8%27980.89+185.18+0.67%+57.1%-0.67%+24.7%
'25/12/0414.1+0.08+0.57%+82.9%27795.71+2.67+0.01%+57.1%+0.56%+25.7%
'25/12/0314.02+0.08+0.57%+83.9%27793.04+228.77+0.83%+58.4%-0.26%+25.5%
'25/12/0213.94+0.11+0.8%+85.4%27564.27+221.74+0.81%+59.7%-0.01%+25.7%
'25/12/0113.91-0.14-1%+83.1%27342.53-283.95-1.03%+58.1%+0.03%+25%
'25/11/2814.05-0.03-0.21%+82.7%27626.48+71.95+0.26%+58.5%-0.47%+24.2%
'25/11/2714.08+0.15+1.08%+84.6%27554.53+144.99+0.53%+59.3%+0.55%+25.3%
'25/11/2613.93+0.12+0.87%+86.2%27409.54+497.37+1.85%+62.3%-0.98%+24%
'25/11/2513.81+0.02+0.15%+86.5%26912.17+407.93+1.54%+64.8%-1.39%+21.7%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.79+0.14+1.03%+88.4%26504.24+69.3+0.26%+65.2%+0.77%+23.2%
'25/11/2113.65-0.21-1.52%+85.6%26434.94-991.42-3.61%+59.2%+2.09%+26.3%
'25/11/2013.86+0.26+1.91%+89.1%27426.36+846.24+3.18%+64.3%-1.27%+24.8%
'25/11/1913.6-0.05-0.37%+88.4%26580.12-176-0.66%+63.2%+0.29%+25.2%
'25/11/1813.65-0.28-2.01%+84.6%26756.12-691.19-2.52%+59.1%+0.51%+25.5%
'25/11/1713.93-0.13-0.92%+82.9%27447.31+49.81+0.18%+59.4%-1.1%+23.5%