≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00936 台新永續高息中小 / K線比較(日)

00936 台新永續高息中小

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6119.26+0.35+1.82%0.83%19.4519.6119.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
457892.1萬2851.6張/筆19.5319.65 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7881,541萬3502.25張/筆19.57-0.29 (-1.48%)

連續漲跌: 首日上漲  ( +0.35元 / +1.82%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/12)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 盤中速報 - 恆生科技指數上漲135.06點至4603.54點，漲幅3.02% (Anue鉅亨 09/04 10:05)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.61+0.35+1.82%+1.82%43675.12+583.25+1.35%+1.35%+0.47%+0.46%
'26/11/1219.26-0.29-1.48%+0.31%43091.87-1165.28-2.63%-1.32%+1.15%+1.62%
'26/11/1119.55+0.12+0.62%+0.93%44257.15+1545.23+3.62%+2.26%-3%-1.33%
'26/11/1019.43-0.03-0.15%+0.77%42711.92+1050.22+2.52%+4.83%-2.67%-4.06%
'26/11/0919.46+0.35+1.83%+2.62%41661.7+1960.06+4.94%+10%-3.11%-7.39%
'26/11/0619.11-0.72-3.63%-1.11%39701.64-1873.08-4.51%+5.05%+0.88%-6.16%
'26/11/0519.83-0.38-1.88%-2.97%41574.72-1374.19-3.2%+1.69%+1.32%-4.66%
'26/11/0420.21-0.31-1.51%-4.43%42948.91-358.63-0.83%+0.85%-0.68%-5.28%
'26/11/0320.52-0.68-3.21%-7.5%43307.54-1612.6-3.59%-2.77%+0.38%-4.73%
'26/11/0221.2-0.09-0.42%-7.89%44920.14-291.69-0.65%-3.4%+0.23%-4.49%
'26/10/3021.29-0.4-1.84%-9.59%45211.83-1156.5-2.49%-5.81%+0.65%-3.78%
'26/10/2921.69-0.12-0.55%-10.1%46368.33-667.25-1.42%-7.14%+0.87%-2.94%
'26/10/2821.81+0.34+1.58%-8.66%47035.58+939.35+2.04%-5.25%-0.46%-3.41%
'26/10/2721.47+0.31+1.47%-7.33%46096.23+54.8+0.12%-5.14%+1.35%-2.19%
'26/10/2221.16-0.04-0.19%-7.5%46041.43-846.34-1.81%-6.85%+1.62%-0.65%
'26/10/2121.2+0.21+1%-6.57%46887.77+594.84+1.28%-5.65%-0.28%-0.92%
'26/10/2020.99-0.14-0.66%-7.19%46292.93-529.15-1.13%-6.72%+0.47%-0.47%
'26/10/1921.13-0.39-1.81%-8.88%46822.08-289.18-0.61%-7.29%-1.2%-1.58%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.52+0.17+0.8%-8.15%47111.26+141.39+0.3%-7.01%+0.5%-1.14%
'26/10/1521.51-0.3-1.38%-9.35%46969.87-1655.96-3.41%-10.2%+2.03%+0.83%
'26/10/1421.81+0.23+1.07%-8.39%48625.83+284.52+0.59%-9.65%+0.48%+1.27%
'26/10/1321.58-0.15-0.69%-9.02%48341.31-960.65-1.95%-11.4%+1.26%+2.39%
'26/10/1221.73+0.14+0.65%-8.43%49301.96-11.48-0.02%-11.4%+0.67%+3%
'26/10/0821.59-0.07-0.32%-8.73%49313.44-492.93-0.99%-12.3%+0.67%+3.58%
'26/10/0721.66-0.07-0.32%-9.02%49806.37-16.18-0.03%-12.3%-0.29%+3.32%
'26/10/0621.73-0.07-0.32%-9.31%49822.55+110.51+0.22%-12.1%-0.54%+2.83%
'26/10/0521.8+0.06+0.28%-9.06%49712.04+1236.3+2.55%-9.9%-2.27%+0.84%
'26/10/0221.74+0.17+0.79%-8.34%48475.74+122.25+0.25%-9.68%+0.54%+1.33%
'26/10/0121.57-0.01-0.05%-8.39%48353.49+413.36+0.86%-8.9%-0.91%+0.51%
'26/09/3021.58+0.26+1.22%-7.27%47940.13+308.17+0.65%-8.31%+0.57%+1.04%
'26/09/2921.32-0.09-0.42%-7.66%47631.96-392.64-0.82%-9.06%+0.4%+1.4%
'26/09/2421.41-0.01-0.05%-7.7%48024.6-132.69-0.28%-9.31%+0.23%+1.6%
'26/09/2321.42-0.07-0.33%-8%48157.29+357.12+0.75%-8.63%-1.08%+0.63%
'26/09/2221.49-0.02-0.09%-8.09%47800.17+81.33+0.17%-8.47%-0.26%+0.38%
'26/09/2121.51+0.05+0.23%-7.88%47718.84+538.09+1.14%-7.43%-0.91%-0.44%
'26/09/1821.46+0.21+0.99%-6.96%47180.75+892.75+1.93%-5.64%-0.94%-1.32%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.25+0.16+0.76%-6.26%46288+439.1+0.96%-4.74%-0.2%-1.52%
'26/09/1621.09+0.2+0.96%-5.36%45848.9+337.41+0.74%-4.03%+0.22%-1.33%
'26/09/1520.89-0.23-1.09%-6.39%45511.49-351.03-0.77%-4.77%-0.32%-1.62%
'26/09/1421.2800%-6.34%45862.52-322.33-0.7%-5.43%+0.7%-0.91%
'26/09/1121.28-0.1-0.47%-6.78%46184.85-755.64-1.61%-6.96%+1.14%+0.17%
'26/09/1021.38-0.12-0.56%-7.3%46940.49-242.87-0.51%-7.44%-0.05%+0.13%
'26/09/0921.5+0.05+0.23%-7.09%47183.36+77.58+0.16%-7.28%+0.07%+0.2%
'26/09/0821.45-0.09-0.42%-7.47%47105.78-220.49-0.47%-7.71%+0.05%+0.24%
'26/09/0721.54+0.12+0.56%-6.96%47326.27+775.14+1.67%-6.18%-1.11%-0.78%
'26/09/0421.42+0.15+0.71%-6.3%46551.13+693.47+1.51%-4.76%-0.8%-1.54%
'26/09/0321.27-0.32-1.48%-7.69%45857.66-307.06-0.67%-5.39%-0.81%-2.3%
'26/09/0221.59-0.02-0.09%-7.77%46164.72-784-1.67%-6.97%+1.58%-0.8%
'26/09/0121.61+0.23+1.08%-6.78%46948.72+820.25+1.78%-5.32%-0.7%-1.46%
'26/08/3121.38+0.03+0.14%-6.65%46128.47-202.98-0.44%-5.73%+0.58%-0.92%
'26/08/2821.35-0.11-0.51%-7.13%46331.45+356.23+0.77%-5%-1.28%-2.13%
'26/08/2721.46+0.05+0.23%-6.91%45975.22+142.6+0.31%-4.71%-0.08%-2.21%
'26/08/2621.41+0.14+0.66%-6.3%45832.62+663.16+1.47%-3.31%-0.81%-2.99%
'26/08/2521.27-0.17-0.79%-7.04%45169.46+407.14+0.91%-2.43%-1.7%-4.61%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.44-0.05-0.23%-7.26%44762.32-461.97-1.02%-3.43%+0.79%-3.83%
'26/08/2121.49+0.42+1.99%-5.41%45224.29+290.55+0.65%-2.8%+1.34%-2.61%
'26/08/2021.07+0.25+1.2%-4.27%44933.74+214.39+0.48%-2.34%+0.72%-1.94%
'26/08/1920.82+0.14+0.68%-3.63%44719.35-589.33-1.3%-3.61%+1.98%-0.02%
'26/08/1820.68-0.41-1.94%-5.5%45308.68-548.59-1.2%-4.76%-0.74%-0.74%
'26/08/1721.09-0.26-1.22%-6.65%45857.27+46.26+0.1%-4.66%-1.32%-1.99%
'26/08/1421.47-0.31-1.42%-7.94%45811.01-210.47-0.46%-5.1%-0.96%-2.84%
'26/08/1321.78-0.02-0.09%-8.03%46021.48+503.41+1.11%-4.05%-1.2%-3.98%
'26/08/1221.8+0.24+1.11%-7%45518.07+397.35+0.88%-3.2%+0.23%-3.8%
'26/08/1121.56-0.11-0.51%-7.48%45120.72+191.96+0.43%-2.79%-0.94%-4.69%
'26/08/1021.67+0.24+1.12%-6.44%44928.76+702.85+1.59%-1.25%-0.47%-5.19%
'26/08/0721.43-0.13-0.6%-7%44225.91-170.79-0.38%-1.63%-0.22%-5.38%
'26/08/0621.56+0.2+0.94%-6.13%44396.7-214.9-0.48%-2.1%+1.42%-4.03%
'26/08/0521.36+0.42+2.01%-4.25%44611.6+1250.94+2.88%+0.73%-0.87%-4.98%
'26/08/0420.94+0.35+1.7%-2.62%43360.66-25.75-0.06%+0.67%+1.76%-3.29%
'26/08/0320.59+0.03+0.15%-2.48%43386.41+266.66+0.62%+1.29%-0.47%-3.77%
'26/07/3120.56+1.11+5.71%+3.08%43119.75+3186.45+7.98%+9.37%-2.27%-6.29%
'26/07/3019.45-0.3-1.52%+1.52%39933.3-105.88-0.26%+9.08%-1.26%-7.56%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.75-0.08-0.4%+1.11%40039.18-1564.18-3.76%+4.98%+3.36%-3.87%
'26/07/2819.83-0.84-4.06%-3%41603.36-2030.83-4.65%+0.09%+0.59%-3.09%
'26/07/2720.67+0.14+0.68%-2.34%43634.19-20.65-0.05%+0.05%+0.73%-2.38%
'26/07/2420.53+0.15+0.74%-1.62%43654.84-1195.97-2.67%-2.62%+3.41%+1%
'26/07/2320.38+0.04+0.2%-1.43%44850.81+25.03+0.06%-2.57%+0.14%+1.14%
'26/07/2220.34+0.34+1.7%+0.25%44825.78+592.91+1.34%-1.26%+0.36%+1.51%
'26/07/2120+0.5+2.56%+2.82%44232.87+1783.17+4.2%+2.89%-1.64%-0.07%
'26/07/2019.5-0.17-0.86%+1.93%42449.7-221.57-0.52%+2.35%-0.34%-0.42%
'26/07/1719.67-0.76-3.72%-1.86%42671.27-2953.71-6.47%-4.27%+2.75%+2.41%
'26/07/1620.43-0.22-1.07%-2.91%45624.98-6.61-0.01%-4.29%-1.06%+1.38%
'26/07/1520.65+0.34+1.67%-1.28%45631.59+893.64+2%-2.38%-0.33%+1.1%
'26/07/1420.43-0.46-2.2%-3.45%44737.95-642.57-1.42%-3.76%-0.78%+0.31%
'26/07/1320.89-0.02-0.1%-3.54%45380.52+25.91+0.06%-3.7%-0.16%+0.16%
'26/07/0920.91+0.18+0.87%-2.7%45354.61-379.8-0.83%-4.5%+1.7%+1.8%
'26/07/0820.73-0.06-0.29%-2.98%45734.41+255.3+0.56%-3.97%-0.85%+0.98%
'26/07/0720.79-0.46-2.16%-5.08%45479.11-1077.28-2.31%-6.19%+0.15%+1.11%
'26/07/0621.25-0.05-0.23%-5.31%46556.39-224.23-0.48%-6.64%+0.25%+1.33%
'26/07/0321.3+0.25+1.19%-4.18%46780.62+36.46+0.08%-6.57%+1.11%+2.39%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.05-0.11-0.52%-4.68%46744.16-274.83-0.58%-7.11%+0.06%+2.43%
'26/07/0121.16-0.22-1.03%-5.66%47018.99+893.08+1.94%-5.31%-2.97%-0.35%
'26/06/3021.38+0.57+2.74%-3.08%46125.91+1126.01+2.5%-2.94%+0.24%-0.13%
'26/06/2920.81+0.03+0.14%-2.94%44999.9+428.14+0.96%-2.01%-0.82%-0.92%
'26/06/2620.78-0.39-1.84%-4.72%44571.76-1683.5-3.64%-5.58%+1.8%+0.85%
'26/06/2521.17+0.45+2.17%-2.65%46255.26+211.66+0.46%-5.14%+1.71%+2.49%
'26/06/2420.72+0.09+0.44%-2.23%46043.6-1057.05-2.24%-7.27%+2.68%+5.04%
'26/06/2320.63-0.17-0.82%-3.03%47100.65-640.86-1.34%-8.52%+0.52%+5.49%
'26/06/2220.8+0.2+0.97%-2.09%47741.51+1276.31+2.75%-6%-1.78%+3.92%
'26/06/1820.6+0.11+0.54%-1.56%46465.2+587.81+1.28%-4.8%-0.74%+3.24%
'26/06/1720.49-0.02-0.1%-1.66%45877.39+68.2+0.15%-4.66%-0.25%+3%
'26/06/1620.51+0.01+0.05%-1.61%45809.19+412.2+0.91%-3.79%-0.86%+2.18%
'26/06/1520.5+0.07+0.34%-1.27%45396.99+1227.95+2.78%-1.12%-2.44%-0.15%
'26/06/1220.55+0.18+0.88%-0.39%44169.04+1019.58+2.36%+1.22%-1.48%-1.61%
'26/06/1120.37-0.05-0.24%-0.64%43149.46-76.08-0.18%+1.04%-0.06%-1.68%
'26/06/1020.42-0.5-2.39%-3.01%43225.54-1478.9-3.31%-2.3%+0.92%-0.71%
'26/06/0920.92+0.62+3.05%-0.05%44704.44+1201.66+2.76%+0.4%+0.29%-0.45%
'26/06/0820.3-1.01-4.74%-4.79%43502.78-1568.16-3.48%-3.1%-1.26%-1.69%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.31-0.25-1.16%-5.89%45070.94-606.52-1.33%-4.38%+0.17%-1.51%
'26/06/0421.56-0.51-2.31%-8.07%45677.46-781.7-1.68%-5.99%-0.63%-2.07%
'26/06/0322.07+0.48+2.22%-6.02%46459.16+901.85+1.98%-4.13%+0.24%-1.89%
'26/06/0221.59+0.22+1.03%-5.05%45557.31+219.4+0.48%-3.67%+0.55%-1.39%
'26/06/0121.37+0.87+4.24%-1.02%45337.91+604.97+1.35%-2.36%+2.89%+1.34%
'26/05/2920.5+0.52+2.6%+1.55%44732.94+1096.5+2.51%+0.09%+0.09%+1.46%
'26/05/2819.98-0.18-0.89%+0.64%43636.44-620.36-1.4%-1.31%+0.51%+1.96%
'26/05/2720.16-0.04-0.2%+0.45%44256.8+731.43+1.68%+0.34%-1.88%+0.1%
'26/05/2620.2-0.13-0.64%-0.2%43525.37-119.03-0.27%+0.07%-0.37%-0.27%
'26/05/2520.33+0.31+1.55%+1.35%43644.4+1376.43+3.26%+3.33%-1.71%-1.98%
'26/05/2220.02+0.33+1.68%+3.05%42267.97+899.76+2.18%+5.58%-0.5%-2.53%
'26/05/2119.69+0.51+2.66%+5.79%41368.21+1347.39+3.37%+9.13%-0.71%-3.34%
'26/05/2019.18+0.26+1.37%+7.24%40020.82-154.74-0.39%+8.71%+1.76%-1.47%
'26/05/1918.92-0.01-0.05%+7.18%40175.56-716.26-1.75%+6.81%+1.7%+0.38%
'26/05/1818.93-0.19-0.99%+6.12%40891.82-280.54-0.68%+6.08%-0.31%+0.04%
'26/05/1519.22-0.36-1.84%+4.14%41172.36-579.39-1.39%+4.61%-0.45%-0.47%
'26/05/1419.58-0.21-1.06%+3.03%41751.75+377.25+0.91%+5.56%-1.97%-2.53%
'26/05/1319.79-0.12-0.6%+2.41%41374.5-523.82-1.25%+4.24%+0.65%-1.83%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.91-0.12-0.6%+1.8%41898.32+108.26+0.26%+4.51%-0.86%-2.71%
'26/05/1120.03+0.37+1.88%+3.71%41790.06+186.12+0.45%+4.98%+1.43%-1.27%
'26/05/0819.66+0.01+0.05%+3.77%41603.94-329.84-0.79%+4.15%+0.84%-0.39%
'26/05/0719.65+0.35+1.81%+5.65%41933.78+794.93+1.93%+6.17%-0.12%-0.52%
'26/05/0619.3+0.18+0.94%+6.64%41138.85+369.56+0.91%+7.13%+0.03%-0.49%
'26/05/0519.12+0.12+0.63%+7.32%40769.29+64.15+0.16%+7.3%+0.47%+0.02%
'26/05/0419+0.06+0.32%+7.66%40705.14+1778.51+4.57%+12.2%-4.25%-4.54%
'26/04/3018.94+0.24+1.28%+9.04%38926.63-376.87-0.96%+11.1%+2.24%-2.09%
'26/04/2918.7-0.05-0.27%+8.75%39303.5-218.23-0.55%+10.5%+0.28%-1.76%
'26/04/2818.75+0.08+0.43%+9.21%39521.73-94.9-0.24%+10.2%+0.67%-1.03%
'26/04/2718.67-0.17-0.9%+8.23%39616.63+684.23+1.76%+12.2%-2.66%-3.95%
'26/04/2418.84+0.31+1.67%+10%38932.4+1218.25+3.23%+15.8%-1.56%-5.77%
'26/04/2318.53-0.34-1.8%+8.06%37714.15-164.32-0.43%+15.3%-1.37%-7.25%
'26/04/2218.87+0.21+1.13%+9.27%37878.47+273.36+0.73%+16.1%+0.4%-6.87%
'26/04/2118.66+0.08+0.43%+9.74%37605.11+646.31+1.75%+18.2%-1.32%-8.43%
'26/04/2018.58+0.2+1.09%+10.9%36958.8+154.46+0.42%+18.7%+0.67%-7.73%
'26/04/1718.38+0.08+0.44%+11.4%36804.34-327.68-0.88%+17.6%+1.32%-6.2%
'26/04/1618.4+0.33+1.83%+13.4%37132.02+409.88+1.12%+18.9%+0.71%-5.54%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.07+0.08+0.44%+13.9%36722.14+426.02+1.17%+20.3%-0.73%-6.43%
'26/04/1417.99+0.06+0.33%+14.3%36296.12+838.83+2.37%+23.2%-2.04%-8.9%
'26/04/1317.93-0.03-0.17%+14.1%35457.29+39.46+0.11%+23.3%-0.28%-9.23%
'26/04/1017.96+0.01+0.06%+14.2%35417.83+556.67+1.6%+25.3%-1.54%-11.1%
'26/04/0917.95+0.01+0.06%+14.2%34861.16+99.78+0.29%+25.6%-0.23%-11.4%
'26/04/0817.94+0.45+2.57%+17.2%34761.38+1531.56+4.61%+31.4%-2.04%-14.3%
'26/04/0717.49+0.19+1.1%+18.4%33229.82+657.39+2.02%+34.1%-0.92%-15.6%
'26/04/0217.3-0.2-1.14%+17.1%32572.43-602.39-1.82%+31.7%+0.68%-14.6%
'26/04/0117.5+0.38+2.22%+19.7%33174.82+1451.83+4.58%+37.7%-2.36%-18%
'26/03/3117.12-0.35-2%+17.3%31722.99-795.17-2.45%+34.3%+0.45%-17%
'26/03/3017.47-0.26-1.47%+15.6%32518.16-594.43-1.8%+31.9%+0.33%-16.3%
'26/03/2717.73-0.05-0.28%+15.2%33112.59-225.03-0.68%+31%+0.4%-15.8%
'26/03/2617.78-0.02-0.11%+15.1%33337.62-101.49-0.3%+30.6%+0.19%-15.5%
'26/03/2517.8+0.33+1.89%+17.3%33439.11+826.87+2.54%+33.9%-0.65%-16.6%
'26/03/2417.47-0.02-0.11%+17.2%32612.24-110.26-0.34%+33.5%+0.23%-16.3%
'26/03/2317.49-0.36-2.02%+14.8%32722.5-821.38-2.45%+30.2%+0.43%-15.4%
'26/03/2017.85-0.08-0.45%+14.3%33543.88-145.8-0.43%+29.6%-0.02%-15.4%
'26/03/1917.93-0.26-1.43%+12.6%33689.68-658.9-1.92%+27.2%+0.49%-14.5%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.19+0.18+1%+13.8%34348.58+512.01+1.51%+29.1%-0.51%-15.3%
'26/03/1718.01+0.21+1.18%+15.1%33836.57+494.06+1.48%+31%-0.3%-15.9%
'26/03/1617.8+0.3+1.71%+17.1%33342.51-57.81-0.17%+30.8%+1.88%-13.7%
'26/03/1317.6+0.11+0.63%+17.7%33400.32-181.54-0.54%+30.1%+1.17%-12.3%
'26/03/1217.49+0.02+0.11%+17.9%33581.86-532.33-1.56%+28%+1.67%-10.2%
'26/03/1117.47+0.4+2.34%+20.6%34114.19+1342.32+4.1%+33.3%-1.76%-12.6%
'26/03/1017.07+0.14+0.83%+21.6%32771.87+661.45+2.06%+36%-1.23%-14.4%
'26/03/0916.93-0.46-2.65%+18.4%32110.42-1489.12-4.43%+30%+1.78%-11.6%
'26/03/0617.39+0.15+0.87%+19.4%33599.54-73.4-0.22%+29.7%+1.09%-10.3%
'26/03/0517.24+0.29+1.71%+21.5%33672.94+844.06+2.57%+33%-0.86%-11.6%
'26/03/0416.95-0.49-2.81%+18.1%32828.88-1494.77-4.35%+27.2%+1.54%-9.18%
'26/03/0317.44-0.4-2.24%+15.4%34323.65-771.44-2.2%+24.4%-0.04%-9.03%
'26/03/0217.84-0.14-0.78%+14.5%35095.09-319.4-0.9%+23.3%+0.12%-8.81%
'26/02/2617.98-0.05-0.28%+14.2%35414.49+1.420%+23.3%-0.28%-9.13%
'26/02/2518.03+0.19+1.07%+15.4%35413.07+712.25+2.05%+25.9%-0.98%-10.4%
'26/02/2417.94+0.3+1.7%+17.3%34700.82+927.56+2.75%+29.3%-1.05%-12%
'26/02/2317.64+0.25+1.44%+19%33773.26+167.55+0.5%+30%+0.94%-11%
'26/02/1117.39+0.09+0.52%+19.6%33605.71+532.74+1.61%+32.1%-1.09%-12.5%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.3+0.05+0.29%+19.9%33072.97+668.35+2.06%+34.8%-1.77%-14.8%
'26/02/0917.25+0.17+1%+21.1%32404.62+621.7+1.96%+37.4%-0.96%-16.3%
'26/02/0617.08-0.1-0.58%+20.4%31782.92-18.35-0.06%+37.3%-0.52%-16.9%
'26/02/0517.18-0.16-0.92%+19.3%31801.27-488.54-1.51%+35.3%+0.59%-15.9%
'26/02/0417.34+0.04+0.23%+19.6%32289.81+94.45+0.29%+35.7%-0.06%-16.1%
'26/02/0317.3+0.15+0.87%+20.6%32195.36+571.33+1.81%+38.1%-0.94%-17.5%
'26/02/0217.15-0.17-0.98%+19.5%31624.03-439.72-1.37%+36.2%+0.39%-16.8%
'26/01/3017.32-0.32-1.81%+17.3%32063.75-472.52-1.45%+34.2%-0.36%-16.9%
'26/01/2917.64-0.15-0.84%+16.3%32536.27-267.55-0.82%+33.1%-0.02%-16.8%
'26/01/2817.79+0.04+0.23%+16.6%32803.82+485.9+1.5%+35.1%-1.27%-18.6%
'26/01/2717.75+0.12+0.68%+17.4%32317.92+253.4+0.79%+36.2%-0.11%-18.9%
'26/01/2617.63-0.07-0.4%+16.9%32064.52+103.01+0.32%+36.6%-0.72%-19.8%
'26/01/2317.7-0.02-0.11%+16.8%31961.51+215.43+0.68%+37.6%-0.79%-20.8%
'26/01/2217.72+0.17+0.97%+17.9%31746.08+499.71+1.6%+39.8%-0.63%-21.9%
'26/01/2117.55+0.07+0.4%+18.4%31246.37-513.62-1.62%+37.5%+2.02%-19.2%
'26/01/2017.48-0.04-0.23%+18.1%31759.99+120.7+0.38%+38%-0.61%-19.9%
'26/01/1917.52+0.15+0.86%+19.1%31639.29+230.59+0.73%+39.1%+0.13%-19.9%
'26/01/1617.37-0.03-0.17%+18.9%31408.7+598.12+1.94%+41.8%-2.11%-22.8%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.46-0.07-0.4%+18.4%30810.58-131.2-0.42%+41.2%+0.02%-22.8%
'26/01/1417.53+0.38+2.22%+21%30941.78+234.56+0.76%+42.2%+1.46%-21.2%
'26/01/1317.15+0.11+0.65%+21.8%30707.22+139.93+0.46%+42.9%+0.19%-21.1%
'26/01/1217.04+0.21+1.25%+23.3%30567.29+278.33+0.92%+44.2%+0.33%-20.9%
'26/01/0916.83+0.08+0.48%+23.9%30288.96-71.59-0.24%+43.9%+0.72%-20%
'26/01/0816.75+0.05+0.3%+24.3%30360.55-74.92-0.25%+43.5%+0.55%-19.2%
'26/01/0716.7+0.25+1.52%+26.1%30435.47-140.83-0.46%+42.8%+1.98%-16.7%
'26/01/0616.45+0.27+1.67%+28.2%30576.3+471.26+1.57%+45.1%+0.1%-16.8%
'26/01/0516.18-0.05-0.31%+27.8%30105.04+755.23+2.57%+48.8%-2.88%-21%
'26/01/0216.23+0.04+0.25%+28.2%29349.81+386.21+1.33%+50.8%-1.08%-22.6%
'25/12/3116.19+0.11+0.68%+29%28963.6+256.47+0.89%+52.1%-0.21%-23.1%
'25/12/3016.08-0.03-0.19%+28.8%28707.13-103.76-0.36%+51.6%+0.17%-22.8%
'25/12/2916.11+0.14+0.88%+29.9%28810.89+254.87+0.89%+52.9%-0.01%-23%
'25/12/2615.97-0.01-0.06%+29.8%28556.02+184.04+0.65%+53.9%-0.71%-24.1%
'25/12/2415.98+0.12+0.76%+30.8%28371.98+61.51+0.22%+54.3%+0.54%-23.4%
'25/12/2315.86-0.06-0.38%+30.3%28310.47+160.83+0.57%+55.2%-0.95%-24.8%
'25/12/2215.92+0.13+0.82%+31.4%28149.64+453.29+1.64%+57.7%-0.82%-26.3%
'25/12/1915.79+0.29+1.87%+33.9%27696.35+227.82+0.83%+59%+1.04%-25.1%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.5-0.09-0.58%+33.1%27468.53-56.64-0.21%+58.7%-0.37%-25.6%
'25/12/1715.59+0.04+0.26%+33.4%27525.17-11.49-0.04%+58.6%+0.3%-25.2%
'25/12/1615.55-0.11-0.7%+32.5%27536.66-330.28-1.19%+56.7%+0.49%-24.2%
'25/12/1515.66-0.17-1.07%+31.1%27866.94-331.08-1.17%+54.9%+0.1%-23.8%
'25/12/1215.89+0.15+0.95%+32.2%28198.02+173.27+0.62%+55.8%+0.33%-23.6%
'25/12/1115.74-0.03-0.19%+32%28024.75-375.98-1.32%+53.8%+1.13%-21.8%
'25/12/1015.77+0.03+0.19%+32.2%28400.73+218.13+0.77%+55%-0.58%-22.8%
'25/12/0915.74-0.04-0.25%+31.9%28182.6-121.18-0.43%+54.3%+0.18%-22.4%
'25/12/0815.78+0.1+0.64%+32.7%28303.78+322.89+1.15%+56.1%-0.51%-23.4%
'25/12/0515.68-0.08-0.51%+32%27980.89+185.18+0.67%+57.1%-1.18%-25.1%
'25/12/0415.76+0.06+0.38%+32.5%27795.71+2.67+0.01%+57.1%+0.37%-24.6%
'25/12/0315.7+0.02+0.13%+32.7%27793.04+228.77+0.83%+58.4%-0.7%-25.7%
'25/12/0215.68+0.07+0.45%+33.3%27564.27+221.74+0.81%+59.7%-0.36%-26.4%
'25/12/0115.61-0.17-1.08%+31.9%27342.53-283.95-1.03%+58.1%-0.05%-26.2%
'25/11/2815.78+0.14+0.9%+33.1%27626.48+71.95+0.26%+58.5%+0.64%-25.4%
'25/11/2715.64+0.15+0.97%+34.3%27554.53+144.99+0.53%+59.3%+0.44%-25%
'25/11/2615.49+0.15+0.98%+35.7%27409.54+497.37+1.85%+62.3%-0.87%-26.6%
'25/11/2515.34+0.07+0.46%+36.3%26912.17+407.93+1.54%+64.8%-1.08%-28.5%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.27+0.13+0.86%+37.5%26504.24+69.3+0.26%+65.2%+0.6%-27.8%
'25/11/2115.14-0.34-2.2%+34.4%26434.94-991.42-3.61%+59.2%+1.41%-24.8%
'25/11/2015.48+0.31+2.04%+37.2%27426.36+846.24+3.18%+64.3%-1.14%-27.1%
'25/11/1915.17-0.06-0.39%+36.6%26580.12-176-0.66%+63.2%+0.27%-26.6%
'25/11/1815.23-0.46-2.93%+32.6%26756.12-691.19-2.52%+59.1%-0.41%-26.5%
'25/11/1715.69-0.07-0.44%+32%27447.31+49.81+0.18%+59.4%-0.62%-27.4%