≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00935 野村臺灣新科技50 / K線比較(日)

00935 野村臺灣新科技50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.6549.59+1.06+2.14%3.73%51.952.450.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
25,12312.93億7,0083.58張/筆51.4750.67 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,3395.79億7,9881.42張/筆51.03-1.76 (-3.43%)

連續漲跌: 首日上漲  ( +1.06元 / +2.14%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 219萬人睡醒領錢！11檔台股ETF股息今入帳　00919 配發金額最多 (ETtoday新聞雲 10/15 08:55)

• ASIC股漲翻！　操盤手3招找出AI飆股 (ETtoday新聞雲 10/10 08:43)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 台股「七下八上」9月創新高　10年中秋節前行情一次看 (ETtoday新聞雲 09/24 11:20)

• 該不該抱股過中秋？野村：歷史經驗顯示近10年抱股勝率高 (Anue鉅亨 09/23 16:42)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「野村臺灣創新科技50 ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 科技巨頭持續加碼AI！野村00999A、00935宣布同日除息 最晚9/15進場 (Anue鉅亨 09/01 13:29)

• 「野村臺灣創新科技50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)2026年8月31日收益分配評價結果 (分配收益公告 08/31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1350.65+1.06+2.14%+2.14%43675.12+583.25+1.35%+1.35%+0.79%+0.78%
'26/11/1249.59-1.76-3.43%-1.36%43091.87-1165.28-2.63%-1.32%-0.8%-0.05%
'26/11/1151.35+1.9+3.84%+2.43%44257.15+1545.23+3.62%+2.26%+0.22%+0.17%
'26/11/1049.45+1.85+3.89%+6.41%42711.92+1050.22+2.52%+4.83%+1.37%+1.57%
'26/11/0947.6+3.17+7.13%+14%41661.7+1960.06+4.94%+10%+2.19%+3.99%
'26/11/0644.43-2.6-5.53%+7.7%39701.64-1873.08-4.51%+5.05%-1.02%+2.65%
'26/11/0547.03-2.75-5.52%+1.75%41574.72-1374.19-3.2%+1.69%-2.32%+0.06%
'26/11/0449.78-0.32-0.64%+1.1%42948.91-358.63-0.83%+0.85%+0.19%+0.25%
'26/11/0350.1-3.05-5.74%-4.7%43307.54-1612.6-3.59%-2.77%-2.15%-1.93%
'26/11/0253.15-0.15-0.28%-4.97%44920.14-291.69-0.65%-3.4%+0.37%-1.57%
'26/10/3053.3-1.9-3.44%-8.24%45211.83-1156.5-2.49%-5.81%-0.95%-2.43%
'26/10/2955.2-1.4-2.47%-10.5%46368.33-667.25-1.42%-7.14%-1.05%-3.37%
'26/10/2856.6+1.9+3.47%-7.4%47035.58+939.35+2.04%-5.25%+1.43%-2.15%
'26/10/2754.7-0.4-0.73%-8.08%46096.23+54.8+0.12%-5.14%-0.85%-2.94%
'26/10/2255.1-1.3-2.3%-10.2%46041.43-846.34-1.81%-6.85%-0.49%-3.34%
'26/10/2156.4+0.75+1.35%-8.98%46887.77+594.84+1.28%-5.65%+0.07%-3.33%
'26/10/2055.65-0.85-1.5%-10.4%46292.93-529.15-1.13%-6.72%-0.37%-3.63%
'26/10/1956.5-0.5-0.88%-11.1%46822.08-289.18-0.61%-7.29%-0.27%-3.85%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1657+0.15+0.26%-10.9%47111.26+141.39+0.3%-7.01%-0.04%-3.89%
'26/10/1556.85-3.65-6.03%-16.3%46969.87-1655.96-3.41%-10.2%-2.62%-6.1%
'26/10/1460.5+0.5+0.83%-15.6%48625.83+284.52+0.59%-9.65%+0.24%-5.93%
'26/10/1360-2-3.23%-18.3%48341.31-960.65-1.95%-11.4%-1.28%-6.89%
'26/10/1262-0.35-0.56%-18.8%49301.96-11.48-0.02%-11.4%-0.54%-7.33%
'26/10/0862.35-0.6-0.95%-19.5%49313.44-492.93-0.99%-12.3%+0.04%-7.23%
'26/10/0762.95-0.55-0.87%-20.2%49806.37-16.18-0.03%-12.3%-0.84%-7.9%
'26/10/0663.5-0.05-0.08%-20.3%49822.55+110.51+0.22%-12.1%-0.3%-8.16%
'26/10/0563.55+1.6+2.58%-18.2%49712.04+1236.3+2.55%-9.9%+0.03%-8.34%
'26/10/0261.95+0.4+0.65%-17.7%48475.74+122.25+0.25%-9.68%+0.4%-8.03%
'26/10/0161.55+0.6+0.98%-16.9%48353.49+413.36+0.86%-8.9%+0.12%-8%
'26/09/3060.95+0.55+0.91%-16.1%47940.13+308.17+0.65%-8.31%+0.26%-7.84%
'26/09/2960.4-1.25-2.03%-17.8%47631.96-392.64-0.82%-9.06%-1.21%-8.79%
'26/09/2461.65+0.2+0.33%-17.6%48024.6-132.69-0.28%-9.31%+0.61%-8.27%
'26/09/2361.45+0.45+0.74%-17%48157.29+357.12+0.75%-8.63%-0.01%-8.34%
'26/09/2261+1.1+1.84%-15.4%47800.17+81.33+0.17%-8.47%+1.67%-6.97%
'26/09/2159.9+1.35+2.31%-13.5%47718.84+538.09+1.14%-7.43%+1.17%-6.06%
'26/09/1858.55+2+3.54%-10.4%47180.75+892.75+1.93%-5.64%+1.61%-4.79%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1756.55+0.2+0.35%-10.1%46288+439.1+0.96%-4.74%-0.61%-5.37%
'26/09/1656.35+0.8+1.44%-8.82%45848.9+337.41+0.74%-4.03%+0.7%-4.79%
'26/09/1557.4-0.6-1.03%-9.48%45511.49-351.03-0.77%-4.77%-0.26%-4.71%
'26/09/1458-0.55-0.94%-10.3%45862.52-322.33-0.7%-5.43%-0.24%-4.9%
'26/09/1158.55-1.15-1.93%-12.1%46184.85-755.64-1.61%-6.96%-0.32%-5.1%
'26/09/1059.7-0.3-0.5%-12.5%46940.49-242.87-0.51%-7.44%+0.01%-5.06%
'26/09/0960+0.15+0.25%-12.3%47183.36+77.58+0.16%-7.28%+0.09%-5%
'26/09/0859.85-0.75-1.24%-13.4%47105.78-220.49-0.47%-7.71%-0.77%-5.65%
'26/09/0760.6+1.95+3.32%-10.5%47326.27+775.14+1.67%-6.18%+1.65%-4.31%
'26/09/0458.65+1.2+2.09%-8.62%46551.13+693.47+1.51%-4.76%+0.58%-3.86%
'26/09/0357.45-0.35-0.61%-9.17%45857.66-307.06-0.67%-5.39%+0.06%-3.78%
'26/09/0257.8-1.8-3.02%-11.9%46164.72-784-1.67%-6.97%-1.35%-4.94%
'26/09/0159.6+2.3+4.01%-8.38%46948.72+820.25+1.78%-5.32%+2.23%-3.06%
'26/08/3157.3-0.9-1.55%-9.79%46128.47-202.98-0.44%-5.73%-1.11%-4.06%
'26/08/2858.2+1+1.75%-8.22%46331.45+356.23+0.77%-5%+0.98%-3.21%
'26/08/2757.2+0.2+0.35%-7.89%45975.22+142.6+0.31%-4.71%+0.04%-3.19%
'26/08/2657+1.05+1.88%-6.17%45832.62+663.16+1.47%-3.31%+0.41%-2.86%
'26/08/2555.95+0.3+0.54%-5.66%45169.46+407.14+0.91%-2.43%-0.37%-3.23%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2455.65-0.2-0.36%-6%44762.32-461.97-1.02%-3.43%+0.66%-2.57%
'26/08/2155.85-0.1-0.18%-6.17%45224.29+290.55+0.65%-2.8%-0.83%-3.37%
'26/08/2055.95+0.05+0.09%-6.08%44933.74+214.39+0.48%-2.34%-0.39%-3.75%
'26/08/1955.9-0.95-1.67%-7.65%44719.35-589.33-1.3%-3.61%-0.37%-4.05%
'26/08/1856.85-1.5-2.57%-10%45308.68-548.59-1.2%-4.76%-1.37%-5.27%
'26/08/1758.35-0.3-0.51%-10.5%45857.27+46.26+0.1%-4.66%-0.61%-5.82%
'26/08/1458.65-0.35-0.59%-11%45811.01-210.47-0.46%-5.1%-0.13%-5.92%
'26/08/1359+1.7+2.97%-8.38%46021.48+503.41+1.11%-4.05%+1.86%-4.33%
'26/08/1257.3+0.45+0.79%-7.65%45518.07+397.35+0.88%-3.2%-0.09%-4.45%
'26/08/1156.85+0.15+0.26%-7.41%45120.72+191.96+0.43%-2.79%-0.17%-4.62%
'26/08/1056.7+1.7+3.09%-4.55%44928.76+702.85+1.59%-1.25%+1.5%-3.3%
'26/08/0755-0.9-1.61%-6.08%44225.91-170.79-0.38%-1.63%-1.23%-4.46%
'26/08/0655.9+0.05+0.09%-6%44396.7-214.9-0.48%-2.1%+0.57%-3.9%
'26/08/0555.85+1.8+3.33%-2.87%44611.6+1250.94+2.88%+0.73%+0.45%-3.59%
'26/08/0454.05-0.35-0.64%-3.49%43360.66-25.75-0.06%+0.67%-0.58%-4.16%
'26/08/0354.4+1.75+3.32%-0.28%43386.41+266.66+0.62%+1.29%+2.7%-1.57%
'26/07/3152.65+4.75+9.92%+9.6%43119.75+3186.45+7.98%+9.37%+1.94%+0.23%
'26/07/3047.9+0.28+0.59%+10.2%39933.3-105.88-0.26%+9.08%+0.85%+1.17%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2947.62-3.08-6.07%+3.55%40039.18-1564.18-3.76%+4.98%-2.31%-1.43%
'26/07/2850.7-4.05-7.4%-4.11%41603.36-2030.83-4.65%+0.09%-2.75%-4.2%
'26/07/2754.75-0.4-0.73%-4.81%43634.19-20.65-0.05%+0.05%-0.68%-4.85%
'26/07/2455.15-1.75-3.08%-7.73%43654.84-1195.97-2.67%-2.62%-0.41%-5.11%
'26/07/2356.9-0.1-0.18%-7.89%44850.81+25.03+0.06%-2.57%-0.24%-5.33%
'26/07/2257+1.6+2.89%-5.23%44825.78+592.91+1.34%-1.26%+1.55%-3.97%
'26/07/2155.4+3.2+6.13%+0.57%44232.87+1783.17+4.2%+2.89%+1.93%-2.31%
'26/07/2052.2-1.2-2.25%-1.69%42449.7-221.57-0.52%+2.35%-1.73%-4.04%
'26/07/1753.4-4.55-7.85%-9.4%42671.27-2953.71-6.47%-4.27%-1.38%-5.13%
'26/07/1657.95-0.5-0.86%-10.2%45624.98-6.61-0.01%-4.29%-0.85%-5.89%
'26/07/1558.45+1.8+3.18%-7.33%45631.59+893.64+2%-2.38%+1.18%-4.95%
'26/07/1456.65-1.7-2.91%-10%44737.95-642.57-1.42%-3.76%-1.49%-6.27%
'26/07/1358.35-0.6-1.02%-10.9%45380.52+25.91+0.06%-3.7%-1.08%-7.24%
'26/07/0958.95+0.25+0.43%-10.6%45354.61-379.8-0.83%-4.5%+1.26%-6.06%
'26/07/0858.7-0.15-0.25%-10.8%45734.41+255.3+0.56%-3.97%-0.81%-6.82%
'26/07/0758.85-2.65-4.31%-14.6%45479.11-1077.28-2.31%-6.19%-2%-8.45%
'26/07/0661.5-0.8-1.28%-15.7%46556.39-224.23-0.48%-6.64%-0.8%-9.09%
'26/07/0362.3-0.45-0.72%-16.3%46780.62+36.46+0.08%-6.57%-0.8%-9.77%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0262.75-0.2-0.32%-16.6%46744.16-274.83-0.58%-7.11%+0.26%-9.49%
'26/07/0162.95+0.5+0.8%-15.9%47018.99+893.08+1.94%-5.31%-1.14%-10.6%
'26/06/3062.45+3.5+5.94%-10.9%46125.91+1126.01+2.5%-2.94%+3.44%-8%
'26/06/2958.95+0.15+0.26%-10.7%44999.9+428.14+0.96%-2.01%-0.7%-8.7%
'26/06/2658.8-3.2-5.16%-15.3%44571.76-1683.5-3.64%-5.58%-1.52%-9.74%
'26/06/2562+0.1+0.16%-15.2%46255.26+211.66+0.46%-5.14%-0.3%-10%
'26/06/2461.9-1.3-2.06%-16.9%46043.6-1057.05-2.24%-7.27%+0.18%-9.66%
'26/06/2363.2-1-1.56%-18.2%47100.65-640.86-1.34%-8.52%-0.22%-9.71%
'26/06/2264.2+1.95+3.13%-15.7%47741.51+1276.31+2.75%-6%+0.38%-9.66%
'26/06/1862.25+0.9+1.47%-14.4%46465.2+587.81+1.28%-4.8%+0.19%-9.63%
'26/06/1761.3500%-14.4%45877.39+68.2+0.15%-4.66%-0.15%-9.77%
'26/06/1661.35+0.5+0.82%-13.7%45809.19+412.2+0.91%-3.79%-0.09%-9.93%
'26/06/1560.85+2+3.4%-10.8%45396.99+1227.95+2.78%-1.12%+0.62%-9.67%
'26/06/1258.85+1.95+3.43%-7.73%44169.04+1019.58+2.36%+1.22%+1.07%-8.95%
'26/06/1156.9-0.2-0.35%-8.06%43149.46-76.08-0.18%+1.04%-0.17%-9.1%
'26/06/1057.1-3.1-5.15%-12.8%43225.54-1478.9-3.31%-2.3%-1.84%-10.5%
'26/06/0960.2+2.7+4.7%-8.7%44704.44+1201.66+2.76%+0.4%+1.94%-9.09%
'26/06/0857.5-2.4-4.01%-12.4%43502.78-1568.16-3.48%-3.1%-0.53%-9.26%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0559.9-1.55-2.52%-14.6%45070.94-606.52-1.33%-4.38%-1.19%-10.2%
'26/06/0461.45-1.2-1.92%-16.2%45677.46-781.7-1.68%-5.99%-0.24%-10.2%
'26/06/0362.65+0.65+1.05%-15.3%46459.16+901.85+1.98%-4.13%-0.93%-11.2%
'26/06/0262-0.4-0.64%-15.9%45557.31+219.4+0.48%-3.67%-1.12%-12.2%
'26/06/0162.4+1.15+1.88%-14.3%45337.91+604.97+1.35%-2.36%+0.53%-11.9%
'26/05/2961.25+1.3+2.17%-12.4%44732.94+1096.5+2.51%+0.09%-0.34%-12.5%
'26/05/2859.95-2.15-3.46%-15.5%43636.44-620.36-1.4%-1.31%-2.06%-14.1%
'26/05/2762.1+2.1+3.5%-12.5%44256.8+731.43+1.68%+0.34%+1.82%-12.8%
'26/05/2660+0.2+0.33%-12.2%43525.37-119.03-0.27%+0.07%+0.6%-12.3%
'26/05/2559.8+3.45+6.12%-6.83%43644.4+1376.43+3.26%+3.33%+2.86%-10.2%
'26/05/2256.35+2.15+3.97%-3.14%42267.97+899.76+2.18%+5.58%+1.79%-8.71%
'26/05/2154.2+3.05+5.96%+2.64%41368.21+1347.39+3.37%+9.13%+2.59%-6.49%
'26/05/2051.15-0.15-0.29%+2.34%40020.82-154.74-0.39%+8.71%+0.1%-6.37%
'26/05/1951.3-1.95-3.66%-1.41%40175.56-716.26-1.75%+6.81%-1.91%-8.21%
'26/05/1853.25+0.05+0.09%-1.32%40891.82-280.54-0.68%+6.08%+0.77%-7.39%
'26/05/1553.2-1.5-2.74%-4.02%41172.36-579.39-1.39%+4.61%-1.35%-8.63%
'26/05/1454.7+0.4+0.74%-3.31%41751.75+377.25+0.91%+5.56%-0.17%-8.88%
'26/05/1354.3-1.3-2.34%-5.58%41374.5-523.82-1.25%+4.24%-1.09%-9.82%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1255.6-0.05-0.09%-5.66%41898.32+108.26+0.26%+4.51%-0.35%-10.2%
'26/05/1155.65+1.45+2.68%-3.14%41790.06+186.12+0.45%+4.98%+2.23%-8.11%
'26/05/0854.2-0.65-1.19%-4.28%41603.94-329.84-0.79%+4.15%-0.4%-8.44%
'26/05/0754.85+1.15+2.14%-2.23%41933.78+794.93+1.93%+6.17%+0.21%-8.4%
'26/05/0653.7+0.65+1.23%-1.04%41138.85+369.56+0.91%+7.13%+0.32%-8.16%
'26/05/0553.05-0.15-0.28%-1.32%40769.29+64.15+0.16%+7.3%-0.44%-8.61%
'26/05/0453.2+3.2+6.4%+5%40705.14+1778.51+4.57%+12.2%+1.83%-7.2%
'26/04/3050+0.53+1.07%+6.12%38926.63-376.87-0.96%+11.1%+2.03%-5%
'26/04/2949.47-0.44-0.88%+5.19%39303.5-218.23-0.55%+10.5%-0.33%-5.32%
'26/04/2849.91+0.46+0.93%+6.17%39521.73-94.9-0.24%+10.2%+1.17%-4.08%
'26/04/2749.45+0.62+1.27%+7.52%39616.63+684.23+1.76%+12.2%-0.49%-4.67%
'26/04/2448.83+1.93+4.12%+11.9%38932.4+1218.25+3.23%+15.8%+0.89%-3.87%
'26/04/2346.9-0.69-1.45%+10.3%37714.15-164.32-0.43%+15.3%-1.02%-4.99%
'26/04/2247.59+0.57+1.21%+11.7%37878.47+273.36+0.73%+16.1%+0.48%-4.49%
'26/04/2147.02+1.43+3.14%+15.2%37605.11+646.31+1.75%+18.2%+1.39%-3.02%
'26/04/2045.59+0.88+1.97%+17.4%36958.8+154.46+0.42%+18.7%+1.55%-1.25%
'26/04/1744.71+0.2+0.45%+18%36804.34-327.68-0.88%+17.6%+1.33%+0.33%
'26/04/1644.51+1.04+2.39%+20.8%37132.02+409.88+1.12%+18.9%+1.27%+1.84%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1543.47+1.12+2.64%+24%36722.14+426.02+1.17%+20.3%+1.47%+3.64%
'26/04/1442.35+0.92+2.22%+26.7%36296.12+838.83+2.37%+23.2%-0.15%+3.54%
'26/04/1341.43+0.3+0.73%+27.6%35457.29+39.46+0.11%+23.3%+0.62%+4.33%
'26/04/1041.13+1.03+2.57%+30.9%35417.83+556.67+1.6%+25.3%+0.97%+5.64%
'26/04/0940.1+0.1+0.25%+31.3%34861.16+99.78+0.29%+25.6%-0.04%+5.61%
'26/04/0840+2.55+6.81%+40.2%34761.38+1531.56+4.61%+31.4%+2.2%+8.75%
'26/04/0737.45+0.91+2.49%+43.7%33229.82+657.39+2.02%+34.1%+0.47%+9.59%
'26/04/0236.54-0.92-2.46%+40.1%32572.43-602.39-1.82%+31.7%-0.64%+8.5%
'26/04/0137.46+1.8+5.05%+47.2%33174.82+1451.83+4.58%+37.7%+0.47%+9.55%
'26/03/3135.66-1.37-3.7%+41.8%31722.99-795.17-2.45%+34.3%-1.25%+7.47%
'26/03/3037.03-0.75-1.99%+39%32518.16-594.43-1.8%+31.9%-0.19%+7.06%
'26/03/2737.78-0.22-0.58%+38.2%33112.59-225.03-0.68%+31%+0.1%+7.15%
'26/03/2638-0.18-0.47%+37.5%33337.62-101.49-0.3%+30.6%-0.17%+6.9%
'26/03/2538.18+1.53+4.17%+43.2%33439.11+826.87+2.54%+33.9%+1.63%+9.32%
'26/03/2436.65-0.33-0.89%+42%32612.24-110.26-0.34%+33.5%-0.55%+8.5%
'26/03/2336.98-1.15-3.02%+37.7%32722.5-821.38-2.45%+30.2%-0.57%+7.48%
'26/03/2038.13+0.02+0.05%+37.8%33543.88-145.8-0.43%+29.6%+0.48%+8.12%
'26/03/1938.11-0.59-1.52%+35.7%33689.68-658.9-1.92%+27.2%+0.4%+8.51%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.7+1.02+2.71%+39.3%34348.58+512.01+1.51%+29.1%+1.2%+10.3%
'26/03/1737.68+0.82+2.22%+42.4%33836.57+494.06+1.48%+31%+0.74%+11.4%
'26/03/1638.06-0.09-0.24%+40.8%33342.51-57.81-0.17%+30.8%-0.07%+10%
'26/03/1338.15-0.24-0.63%+39.9%33400.32-181.54-0.54%+30.1%-0.09%+9.82%
'26/03/1238.39-0.38-0.98%+38.5%33581.86-532.33-1.56%+28%+0.58%+10.5%
'26/03/1138.77+1.84+4.98%+45.4%34114.19+1342.32+4.1%+33.3%+0.88%+12.1%
'26/03/1036.93+1.31+3.68%+50.8%32771.87+661.45+2.06%+36%+1.62%+14.7%
'26/03/0935.62-2.27-5.99%+41.7%32110.42-1489.12-4.43%+30%-1.56%+11.7%
'26/03/0637.89-0.07-0.18%+41.5%33599.54-73.4-0.22%+29.7%+0.04%+11.8%
'26/03/0537.96+1.41+3.86%+46.9%33672.94+844.06+2.57%+33%+1.29%+13.9%
'26/03/0436.55-2.08-5.38%+39%32828.88-1494.77-4.35%+27.2%-1.03%+11.8%
'26/03/0338.63-1.2-3.01%+34.8%34323.65-771.44-2.2%+24.4%-0.81%+10.4%
'26/03/0239.83-0.39-0.97%+33.5%35095.09-319.4-0.9%+23.3%-0.07%+10.2%
'26/02/2640.22+0.49+1.23%+35.2%35414.49+1.420%+23.3%+1.23%+11.8%
'26/02/2539.73+0.88+2.27%+38.2%35413.07+712.25+2.05%+25.9%+0.22%+12.4%
'26/02/2438.85+1.32+3.52%+43.1%34700.82+927.56+2.75%+29.3%+0.77%+13.8%
'26/02/2337.53+0.23+0.62%+44%33773.26+167.55+0.5%+30%+0.12%+14%
'26/02/1137.3+0.55+1.5%+46.1%33605.71+532.74+1.61%+32.1%-0.11%+14.1%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1036.75+0.76+2.11%+49.2%33072.97+668.35+2.06%+34.8%+0.05%+14.4%
'26/02/0935.99+1.24+3.57%+54.5%32404.62+621.7+1.96%+37.4%+1.61%+17.1%
'26/02/0634.75-0.15-0.43%+53.9%31782.92-18.35-0.06%+37.3%-0.37%+16.5%
'26/02/0534.9-0.95-2.65%+49.8%31801.27-488.54-1.51%+35.3%-1.14%+14.5%
'26/02/0435.85+0.07+0.2%+50.1%32289.81+94.45+0.29%+35.7%-0.09%+14.4%
'26/02/0335.78+1.18+3.41%+55.2%32195.36+571.33+1.81%+38.1%+1.6%+17.1%
'26/02/0234.6-0.69-1.96%+52.2%31624.03-439.72-1.37%+36.2%-0.59%+16%
'26/01/3035.29-0.76-2.11%+49%32063.75-472.52-1.45%+34.2%-0.66%+14.7%
'26/01/2936.05-0.45-1.23%+47.1%32536.27-267.55-0.82%+33.1%-0.41%+14%
'26/01/2836.5+0.36+1%+48.6%32803.82+485.9+1.5%+35.1%-0.5%+13.4%
'26/01/2736.14+0.57+1.6%+51%32317.92+253.4+0.79%+36.2%+0.81%+14.8%
'26/01/2635.57+0.31+0.88%+52.3%32064.52+103.01+0.32%+36.6%+0.56%+15.6%
'26/01/2335.26+0.7+2.03%+55.4%31961.51+215.43+0.68%+37.6%+1.35%+17.8%
'26/01/2234.56+0.88+2.61%+59.4%31746.08+499.71+1.6%+39.8%+1.01%+19.7%
'26/01/2133.68-0.39-1.14%+57.6%31246.37-513.62-1.62%+37.5%+0.48%+20.1%
'26/01/2034.07+0.25+0.74%+58.8%31759.99+120.7+0.38%+38%+0.36%+20.7%
'26/01/1933.82+0.18+0.54%+59.6%31639.29+230.59+0.73%+39.1%-0.19%+20.6%
'26/01/1633.64+0.74+2.25%+63.2%31408.7+598.12+1.94%+41.8%+0.31%+21.5%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.9-0.17-0.51%+62.4%30810.58-131.2-0.42%+41.2%-0.09%+21.2%
'26/01/1433.07+0.39+1.19%+64.3%30941.78+234.56+0.76%+42.2%+0.43%+22.1%
'26/01/1332.68+0.21+0.65%+65.4%30707.22+139.93+0.46%+42.9%+0.19%+22.5%
'26/01/1232.47+0.51+1.6%+68%30567.29+278.33+0.92%+44.2%+0.68%+23.8%
'26/01/0931.96+0.05+0.16%+68.3%30288.96-71.59-0.24%+43.9%+0.4%+24.4%
'26/01/0831.91-0.21-0.65%+67.2%30360.55-74.92-0.25%+43.5%-0.4%+23.7%
'26/01/0732.12-0.04-0.12%+67%30435.47-140.83-0.46%+42.8%+0.34%+24.1%
'26/01/0632.16+0.5+1.58%+69.6%30576.3+471.26+1.57%+45.1%+0.01%+24.5%
'26/01/0531.66+0.87+2.83%+74.4%30105.04+755.23+2.57%+48.8%+0.26%+25.6%
'26/01/0230.79+0.62+2.06%+78%29349.81+386.21+1.33%+50.8%+0.73%+27.2%
'25/12/3130.17+0.11+0.37%+78.6%28963.6+256.47+0.89%+52.1%-0.52%+26.5%
'25/12/3030.06+0.06+0.2%+79%28707.13-103.76-0.36%+51.6%+0.56%+27.4%
'25/12/2930+0.32+1.08%+80.9%28810.89+254.87+0.89%+52.9%+0.19%+28%
'25/12/2629.68+0.25+0.85%+82.5%28556.02+184.04+0.65%+53.9%+0.2%+28.5%
'25/12/2429.43+0.09+0.31%+83%28371.98+61.51+0.22%+54.3%+0.09%+28.8%
'25/12/2329.34+0.05+0.17%+83.3%28310.47+160.83+0.57%+55.2%-0.4%+28.2%
'25/12/2229.29+0.39+1.35%+85.8%28149.64+453.29+1.64%+57.7%-0.29%+28.1%
'25/12/1928.9+0.3+1.05%+87.8%27696.35+227.82+0.83%+59%+0.22%+28.8%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.6-0.13-0.45%+86.9%27468.53-56.64-0.21%+58.7%-0.24%+28.2%
'25/12/1728.73-0.11-0.38%+86.2%27525.17-11.49-0.04%+58.6%-0.34%+27.6%
'25/12/1628.84-0.37-1.27%+83.8%27536.66-330.28-1.19%+56.7%-0.08%+27.1%
'25/12/1529.21-0.34-1.15%+81.7%27866.94-331.08-1.17%+54.9%+0.02%+26.8%
'25/12/1229.55+0.11+0.37%+82.4%28198.02+173.27+0.62%+55.8%-0.25%+26.6%
'25/12/1129.44-0.36-1.21%+80.2%28024.75-375.98-1.32%+53.8%+0.11%+26.4%
'25/12/1029.8+0.35+1.19%+82.3%28400.73+218.13+0.77%+55%+0.42%+27.4%
'25/12/0929.45-0.03-0.1%+82.2%28182.6-121.18-0.43%+54.3%+0.33%+27.8%
'25/12/0829.48+0.26+0.89%+83.8%28303.78+322.89+1.15%+56.1%-0.26%+27.7%
'25/12/0529.22+0.3+1.04%+85.7%27980.89+185.18+0.67%+57.1%+0.37%+28.6%
'25/12/0428.92-0.09-0.31%+85.1%27795.71+2.67+0.01%+57.1%-0.32%+28%
'25/12/0329.01+0.06+0.21%+85.5%27793.04+228.77+0.83%+58.4%-0.62%+27%
'25/12/0228.95+0.09+0.31%+86.1%27564.27+221.74+0.81%+59.7%-0.5%+26.3%
'25/12/0128.86-0.2-0.69%+84.8%27342.53-283.95-1.03%+58.1%+0.34%+26.7%
'25/11/2829.06+0.38+1.32%+87.2%27626.48+71.95+0.26%+58.5%+1.06%+28.7%
'25/11/2728.68+0.36+1.27%+89.6%27554.53+144.99+0.53%+59.3%+0.74%+30.3%
'25/11/2628.32+0.72+2.61%+94.6%27409.54+497.37+1.85%+62.3%+0.76%+32.3%
'25/11/2527.6+0.46+1.69%+97.9%26912.17+407.93+1.54%+64.8%+0.15%+33.1%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.14+0.13+0.48%+98.8%26504.24+69.3+0.26%+65.2%+0.22%+33.6%
'25/11/2127.01-1.05-3.74%+91.4%26434.94-991.42-3.61%+59.2%-0.13%+32.1%
'25/11/2028.06+1.03+3.81%+98.7%27426.36+846.24+3.18%+64.3%+0.63%+34.4%
'25/11/1927.03-0.21-0.77%+97.1%26580.12-176-0.66%+63.2%-0.11%+33.9%
'25/11/1827.24-0.66-2.37%+92.5%26756.12-691.19-2.52%+59.1%+0.15%+33.3%
'25/11/1727.9+0.08+0.29%+93%27447.31+49.81+0.18%+59.4%+0.11%+33.6%