≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00934 中信成長高股息 / K線比較(日)

00934 中信成長高股息

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5127.09+0.42+1.55%1.29%27.327.6527.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,8401.88億2,4422.8張/筆27.527.46 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,2202.81億4,8112.12張/筆27.48-0.57 (-2.06%)

連續漲跌: 首日上漲  ( +0.42元 / +1.55%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 高股息ETF紅包來了！00929年化配息率破15％、今年報酬率也奪冠 股民喊「兩個都要」 (ETtoday新聞雲 10/07 08:30)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.51+0.42+1.55%+1.55%43675.12+583.25+1.35%+1.35%+0.2%+0.2%
'26/11/1227.09-0.57-2.06%-0.54%43091.87-1165.28-2.63%-1.32%+0.57%+0.77%
'26/11/1127.66+0.29+1.06%+0.51%44257.15+1545.23+3.62%+2.26%-2.56%-1.74%
'26/11/1027.37+0.14+0.51%+1.03%42711.92+1050.22+2.52%+4.83%-2.01%-3.8%
'26/11/0927.23+0.23+0.85%+1.89%41661.7+1960.06+4.94%+10%-4.09%-8.12%
'26/11/0627-0.57-2.07%-0.22%39701.64-1873.08-4.51%+5.05%+2.44%-5.27%
'26/11/0527.57-0.67-2.37%-2.58%41574.72-1374.19-3.2%+1.69%+0.83%-4.28%
'26/11/0428.24-0.14-0.49%-3.07%42948.91-358.63-0.83%+0.85%+0.34%-3.91%
'26/11/0328.38-0.84-2.87%-5.85%43307.54-1612.6-3.59%-2.77%+0.72%-3.08%
'26/11/0229.22-0.18-0.61%-6.43%44920.14-291.69-0.65%-3.4%+0.04%-3.03%
'26/10/3029.4-0.34-1.14%-7.5%45211.83-1156.5-2.49%-5.81%+1.35%-1.69%
'26/10/2929.74-0.16-0.54%-7.99%46368.33-667.25-1.42%-7.14%+0.88%-0.85%
'26/10/2829.9+0.24+0.81%-7.25%47035.58+939.35+2.04%-5.25%-1.23%-2%
'26/10/2729.66+0.26+0.88%-6.43%46096.23+54.8+0.12%-5.14%+0.76%-1.29%
'26/10/2229.4-0.11-0.37%-6.78%46041.43-846.34-1.81%-6.85%+1.44%+0.07%
'26/10/2129.51+0.3+1.03%-5.82%46887.77+594.84+1.28%-5.65%-0.25%-0.17%
'26/10/2029.21-0.08-0.27%-6.08%46292.93-529.15-1.13%-6.72%+0.86%+0.64%
'26/10/1929.29-0.52-1.74%-7.72%46822.08-289.18-0.61%-7.29%-1.13%-0.42%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.31+0.3+1%-6.66%47111.26+141.39+0.3%-7.01%+0.7%+0.35%
'26/10/1530.01-0.3-0.99%-7.59%46969.87-1655.96-3.41%-10.2%+2.42%+2.59%
'26/10/1430.31+0.21+0.7%-6.94%48625.83+284.52+0.59%-9.65%+0.11%+2.71%
'26/10/1330.1-0.13-0.43%-7.34%48341.31-960.65-1.95%-11.4%+1.52%+4.07%
'26/10/1230.23+0.23+0.77%-6.63%49301.96-11.48-0.02%-11.4%+0.79%+4.8%
'26/10/0830-0.07-0.23%-6.85%49313.44-492.93-0.99%-12.3%+0.76%+5.46%
'26/10/0730.07-0.1-0.33%-7.16%49806.37-16.18-0.03%-12.3%-0.3%+5.18%
'26/10/0630.17+0.09+0.3%-6.88%49822.55+110.51+0.22%-12.1%+0.08%+5.26%
'26/10/0530.08+0.07+0.23%-6.66%49712.04+1236.3+2.55%-9.9%-2.32%+3.24%
'26/10/0230.0100%-6.66%48475.74+122.25+0.25%-9.68%-0.25%+3.01%
'26/10/0130.01+0.06+0.2%-6.48%48353.49+413.36+0.86%-8.9%-0.66%+2.42%
'26/09/3029.95+0.16+0.54%-5.98%47940.13+308.17+0.65%-8.31%-0.11%+2.33%
'26/09/2929.79-0.05-0.17%-6.13%47631.96-392.64-0.82%-9.06%+0.65%+2.92%
'26/09/2429.84-0.07-0.23%-6.35%48024.6-132.69-0.28%-9.31%+0.05%+2.95%
'26/09/2329.91+0.05+0.17%-6.2%48157.29+357.12+0.75%-8.63%-0.58%+2.43%
'26/09/2229.86-0.03-0.1%-6.29%47800.17+81.33+0.17%-8.47%-0.27%+2.18%
'26/09/2129.89+0.07+0.23%-6.07%47718.84+538.09+1.14%-7.43%-0.91%+1.36%
'26/09/1829.82+0.35+1.19%-4.95%47180.75+892.75+1.93%-5.64%-0.74%+0.69%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.47+0.05+0.17%-4.79%46288+439.1+0.96%-4.74%-0.79%-0.05%
'26/09/1629.42+0.19+0.65%-4.17%45848.9+337.41+0.74%-4.03%-0.09%-0.14%
'26/09/1529.56-0.14-0.47%-4.58%45511.49-351.03-0.77%-4.77%+0.3%+0.19%
'26/09/1429.7-0.2-0.67%-5.22%45862.52-322.33-0.7%-5.43%+0.03%+0.22%
'26/09/1129.9-0.41-1.35%-6.5%46184.85-755.64-1.61%-6.96%+0.26%+0.46%
'26/09/1030.31-0.08-0.26%-6.75%46940.49-242.87-0.51%-7.44%+0.25%+0.69%
'26/09/0930.39+0.27+0.9%-5.91%47183.36+77.58+0.16%-7.28%+0.74%+1.37%
'26/09/0830.12-0.49-1.6%-7.42%47105.78-220.49-0.47%-7.71%-1.13%+0.3%
'26/09/0730.61+0.05+0.16%-7.26%47326.27+775.14+1.67%-6.18%-1.51%-1.09%
'26/09/0430.56+0.56+1.87%-5.53%46551.13+693.47+1.51%-4.76%+0.36%-0.77%
'26/09/0330-0.61-1.99%-7.42%45857.66-307.06-0.67%-5.39%-1.32%-2.02%
'26/09/0230.61-0.21-0.68%-8.05%46164.72-784-1.67%-6.97%+0.99%-1.07%
'26/09/0130.82+1.02+3.42%-4.9%46948.72+820.25+1.78%-5.32%+1.64%+0.42%
'26/08/3129.8+0.19+0.64%-4.29%46128.47-202.98-0.44%-5.73%+1.08%+1.44%
'26/08/2829.61+0.15+0.51%-3.8%46331.45+356.23+0.77%-5%-0.26%+1.2%
'26/08/2729.46+0.16+0.55%-3.28%45975.22+142.6+0.31%-4.71%+0.24%+1.43%
'26/08/2629.3+0.64+2.23%-1.12%45832.62+663.16+1.47%-3.31%+0.76%+2.19%
'26/08/2528.66+0.04+0.14%-0.98%45169.46+407.14+0.91%-2.43%-0.77%+1.45%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.62+0.07+0.25%-0.74%44762.32-461.97-1.02%-3.43%+1.27%+2.69%
'26/08/2128.55+0.19+0.67%-0.07%45224.29+290.55+0.65%-2.8%+0.02%+2.73%
'26/08/2028.36-0.19-0.67%-0.74%44933.74+214.39+0.48%-2.34%-1.15%+1.6%
'26/08/1928.55+0.1+0.35%-0.39%44719.35-589.33-1.3%-3.61%+1.65%+3.22%
'26/08/1828.45-0.4-1.39%-1.77%45308.68-548.59-1.2%-4.76%-0.19%+2.99%
'26/08/1729.15+0.05+0.17%-1.58%45857.27+46.26+0.1%-4.66%+0.07%+3.08%
'26/08/1429.1+0.03+0.1%-1.48%45811.01-210.47-0.46%-5.1%+0.56%+3.62%
'26/08/1329.07+0.33+1.15%-0.35%46021.48+503.41+1.11%-4.05%+0.04%+3.7%
'26/08/1228.74+0.16+0.56%+0.21%45518.07+397.35+0.88%-3.2%-0.32%+3.41%
'26/08/1128.58+0.11+0.39%+0.6%45120.72+191.96+0.43%-2.79%-0.04%+3.39%
'26/08/1028.47+0.27+0.96%+1.56%44928.76+702.85+1.59%-1.25%-0.63%+2.81%
'26/08/0728.2-0.14-0.49%+1.06%44225.91-170.79-0.38%-1.63%-0.11%+2.68%
'26/08/0628.34+0.11+0.39%+1.45%44396.7-214.9-0.48%-2.1%+0.87%+3.55%
'26/08/0528.23+0.45+1.62%+3.1%44611.6+1250.94+2.88%+0.73%-1.26%+2.37%
'26/08/0427.78+0.39+1.42%+4.56%43360.66-25.75-0.06%+0.67%+1.48%+3.9%
'26/08/0327.39+0.38+1.41%+6.03%43386.41+266.66+0.62%+1.29%+0.79%+4.75%
'26/07/3127.01+1.66+6.55%+13%43119.75+3186.45+7.98%+9.37%-1.43%+3.61%
'26/07/3025.35-0.45-1.74%+11%39933.3-105.88-0.26%+9.08%-1.48%+1.93%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925.8-0.23-0.88%+10%40039.18-1564.18-3.76%+4.98%+2.88%+5.05%
'26/07/2826.03-1.29-4.72%+4.83%41603.36-2030.83-4.65%+0.09%-0.07%+4.74%
'26/07/2727.32-0.13-0.47%+4.34%43634.19-20.65-0.05%+0.05%-0.42%+4.29%
'26/07/2427.45-0.01-0.04%+4.3%43654.84-1195.97-2.67%-2.62%+2.63%+6.92%
'26/07/2327.46+0.16+0.59%+4.91%44850.81+25.03+0.06%-2.57%+0.53%+7.48%
'26/07/2227.3+0.63+2.36%+7.39%44825.78+592.91+1.34%-1.26%+1.02%+8.65%
'26/07/2126.67+0.94+3.65%+11.3%44232.87+1783.17+4.2%+2.89%-0.55%+8.42%
'26/07/2025.73-0.34-1.3%+9.86%42449.7-221.57-0.52%+2.35%-0.78%+7.51%
'26/07/1726.07-1.24-4.54%+4.87%42671.27-2953.71-6.47%-4.27%+1.93%+9.14%
'26/07/1627.31-0.28-1.01%+3.81%45624.98-6.61-0.01%-4.29%-1%+8.09%
'26/07/1527.89+0.56+2.05%+5.89%45631.59+893.64+2%-2.38%+0.05%+8.27%
'26/07/1427.33-0.54-1.94%+3.84%44737.95-642.57-1.42%-3.76%-0.52%+7.6%
'26/07/1327.87-0.19-0.68%+3.14%45380.52+25.91+0.06%-3.7%-0.74%+6.84%
'26/07/0928.06+0.04+0.14%+3.28%45354.61-379.8-0.83%-4.5%+0.97%+7.79%
'26/07/0828.02+0.02+0.07%+3.36%45734.41+255.3+0.56%-3.97%-0.49%+7.32%
'26/07/0728-0.67-2.34%+0.94%45479.11-1077.28-2.31%-6.19%-0.03%+7.13%
'26/07/0628.67+0.03+0.1%+1.05%46556.39-224.23-0.48%-6.64%+0.58%+7.69%
'26/07/0328.64+0.07+0.25%+1.3%46780.62+36.46+0.08%-6.57%+0.17%+7.86%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.57+0.27+0.95%+2.26%46744.16-274.83-0.58%-7.11%+1.53%+9.37%
'26/07/0128.3+0.09+0.32%+2.59%47018.99+893.08+1.94%-5.31%-1.62%+7.9%
'26/06/3028.21+0.43+1.55%+4.18%46125.91+1126.01+2.5%-2.94%-0.95%+7.12%
'26/06/2927.78+0.33+1.2%+5.43%44999.9+428.14+0.96%-2.01%+0.24%+7.44%
'26/06/2627.45-1.14-3.99%+1.22%44571.76-1683.5-3.64%-5.58%-0.35%+6.8%
'26/06/2528.59+0.27+0.95%+2.19%46255.26+211.66+0.46%-5.14%+0.49%+7.33%
'26/06/2428.32-0.37-1.29%+0.87%46043.6-1057.05-2.24%-7.27%+0.95%+8.14%
'26/06/2328.69-0.45-1.54%-0.69%47100.65-640.86-1.34%-8.52%-0.2%+7.83%
'26/06/2229.14+0.42+1.46%+0.77%47741.51+1276.31+2.75%-6%-1.29%+6.77%
'26/06/1828.72+0.18+0.63%+1.4%46465.2+587.81+1.28%-4.8%-0.65%+6.2%
'26/06/1728.54+0.16+0.56%+1.97%45877.39+68.2+0.15%-4.66%+0.41%+6.63%
'26/06/1628.38-0.14-0.49%+1.47%45809.19+412.2+0.91%-3.79%-1.4%+5.27%
'26/06/1528.77+0.78+2.79%+4.29%45396.99+1227.95+2.78%-1.12%+0.01%+5.41%
'26/06/1227.99+0.56+2.04%+6.42%44169.04+1019.58+2.36%+1.22%-0.32%+5.2%
'26/06/1127.43-0.05-0.18%+6.22%43149.46-76.08-0.18%+1.04%0%+5.18%
'26/06/1027.48-0.75-2.66%+3.4%43225.54-1478.9-3.31%-2.3%+0.65%+5.7%
'26/06/0928.23+1.07+3.94%+7.47%44704.44+1201.66+2.76%+0.4%+1.18%+7.08%
'26/06/0827.16-1.42-4.97%+2.13%43502.78-1568.16-3.48%-3.1%-1.49%+5.23%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.58-0.53-1.82%+0.27%45070.94-606.52-1.33%-4.38%-0.49%+4.66%
'26/06/0429.11-0.11-0.38%-0.1%45677.46-781.7-1.68%-5.99%+1.3%+5.89%
'26/06/0329.22+0.33+1.14%+1.04%46459.16+901.85+1.98%-4.13%-0.84%+5.17%
'26/06/0228.89+0.7+2.48%+3.55%45557.31+219.4+0.48%-3.67%+2%+7.21%
'26/06/0128.19+1.04+3.83%+7.51%45337.91+604.97+1.35%-2.36%+2.48%+9.88%
'26/05/2927.15+0.72+2.72%+10.4%44732.94+1096.5+2.51%+0.09%+0.21%+10.4%
'26/05/2826.43-0.62-2.29%+7.91%43636.44-620.36-1.4%-1.31%-0.89%+9.23%
'26/05/2727.05+0.29+1.08%+9.08%44256.8+731.43+1.68%+0.34%-0.6%+8.74%
'26/05/2626.76-0.16-0.59%+8.43%43525.37-119.03-0.27%+0.07%-0.32%+8.36%
'26/05/2526.92+0.82+3.14%+11.8%43644.4+1376.43+3.26%+3.33%-0.12%+8.51%
'26/05/2226.1+0.62+2.43%+14.6%42267.97+899.76+2.18%+5.58%+0.25%+8.98%
'26/05/2125.48+0.89+3.62%+18.7%41368.21+1347.39+3.37%+9.13%+0.25%+9.58%
'26/05/2024.59+0.15+0.61%+19.4%40020.82-154.74-0.39%+8.71%+1%+10.7%
'26/05/1924.44-0.41-1.65%+17.5%40175.56-716.26-1.75%+6.81%+0.1%+10.7%
'26/05/1825.1+0.04+0.16%+17.5%40891.82-280.54-0.68%+6.08%+0.84%+11.4%
'26/05/1525.06-0.78-3.02%+13.9%41172.36-579.39-1.39%+4.61%-1.63%+9.33%
'26/05/1425.84+0.16+0.62%+14.6%41751.75+377.25+0.91%+5.56%-0.29%+9.08%
'26/05/1325.68-0.35-1.34%+13.1%41374.5-523.82-1.25%+4.24%-0.09%+8.86%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.03-0.2-0.76%+12.2%41898.32+108.26+0.26%+4.51%-1.02%+7.73%
'26/05/1126.23+0.44+1.71%+14.2%41790.06+186.12+0.45%+4.98%+1.26%+9.17%
'26/05/0825.79+0.56+2.22%+16.7%41603.94-329.84-0.79%+4.15%+3.01%+12.5%
'26/05/0725.23+0.15+0.6%+17.4%41933.78+794.93+1.93%+6.17%-1.33%+11.2%
'26/05/0625.08+0.77+3.17%+21.1%41138.85+369.56+0.91%+7.13%+2.26%+14%
'26/05/0524.31+0.37+1.55%+23%40769.29+64.15+0.16%+7.3%+1.39%+15.7%
'26/05/0423.94+0.53+2.26%+25.8%40705.14+1778.51+4.57%+12.2%-2.31%+13.6%
'26/04/3023.41-0.16-0.68%+24.9%38926.63-376.87-0.96%+11.1%+0.28%+13.8%
'26/04/2923.57-0.12-0.51%+24.3%39303.5-218.23-0.55%+10.5%+0.04%+13.8%
'26/04/2823.69+0.21+0.89%+25.4%39521.73-94.9-0.24%+10.2%+1.13%+15.1%
'26/04/2723.48+0.1+0.43%+25.9%39616.63+684.23+1.76%+12.2%-1.33%+13.7%
'26/04/2423.38+0.33+1.43%+27.7%38932.4+1218.25+3.23%+15.8%-1.8%+11.9%
'26/04/2323.05-0.62-2.62%+24.4%37714.15-164.32-0.43%+15.3%-2.19%+9.07%
'26/04/2223.67+0.29+1.24%+25.9%37878.47+273.36+0.73%+16.1%+0.51%+9.78%
'26/04/2123.38+0.38+1.65%+28%37605.11+646.31+1.75%+18.2%-0.1%+9.83%
'26/04/2023+0.22+0.97%+29.2%36958.8+154.46+0.42%+18.7%+0.55%+10.6%
'26/04/1722.93+0.16+0.7%+30%36804.34-327.68-0.88%+17.6%+1.58%+12.3%
'26/04/1622.77+0.29+1.29%+31.6%37132.02+409.88+1.12%+18.9%+0.17%+12.7%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.48+0.04+0.18%+31.9%36722.14+426.02+1.17%+20.3%-0.99%+11.5%
'26/04/1422.44+0.42+1.91%+34.4%36296.12+838.83+2.37%+23.2%-0.46%+11.2%
'26/04/1322.02+0.21+0.96%+35.7%35457.29+39.46+0.11%+23.3%+0.85%+12.4%
'26/04/1021.81+0.29+1.35%+37.5%35417.83+556.67+1.6%+25.3%-0.25%+12.2%
'26/04/0921.52+0.08+0.37%+38%34861.16+99.78+0.29%+25.6%+0.08%+12.4%
'26/04/0821.44+0.67+3.23%+42.5%34761.38+1531.56+4.61%+31.4%-1.38%+11%
'26/04/0720.77+0.24+1.17%+44.1%33229.82+657.39+2.02%+34.1%-0.85%+10%
'26/04/0220.53-0.38-1.82%+41.5%32572.43-602.39-1.82%+31.7%0%+9.86%
'26/04/0120.91+0.57+2.8%+45.5%33174.82+1451.83+4.58%+37.7%-1.78%+7.8%
'26/03/3120.34-0.49-2.35%+42.1%31722.99-795.17-2.45%+34.3%+0.1%+7.74%
'26/03/3020.83-0.29-1.37%+40.1%32518.16-594.43-1.8%+31.9%+0.43%+8.21%
'26/03/2721.12-0.15-0.71%+39.1%33112.59-225.03-0.68%+31%-0.03%+8.11%
'26/03/2621.27-0.23-1.07%+37.6%33337.62-101.49-0.3%+30.6%-0.77%+7.02%
'26/03/2521.5+0.35+1.65%+39.9%33439.11+826.87+2.54%+33.9%-0.89%+5.98%
'26/03/2421.15-0.09-0.42%+39.3%32612.24-110.26-0.34%+33.5%-0.08%+5.84%
'26/03/2321.24-0.66-3.01%+35.1%32722.5-821.38-2.45%+30.2%-0.56%+4.91%
'26/03/2021.9-0.08-0.36%+34.6%33543.88-145.8-0.43%+29.6%+0.07%+4.98%
'26/03/1921.98-0.33-1.48%+32.6%33689.68-658.9-1.92%+27.2%+0.44%+5.48%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.31+0.14+0.63%+33.5%34348.58+512.01+1.51%+29.1%-0.88%+4.39%
'26/03/1722.17+0.37+1.7%+35.7%33836.57+494.06+1.48%+31%+0.22%+4.74%
'26/03/1621.94+0.43+2%+38.2%33342.51-57.81-0.17%+30.8%+2.17%+7.45%
'26/03/1321.51-0.05-0.23%+37.9%33400.32-181.54-0.54%+30.1%+0.31%+7.84%
'26/03/1221.56-0.23-1.06%+36.4%33581.86-532.33-1.56%+28%+0.5%+8.41%
'26/03/1121.79+0.57+2.69%+40.1%34114.19+1342.32+4.1%+33.3%-1.41%+6.83%
'26/03/1021.22+0.38+1.82%+42.7%32771.87+661.45+2.06%+36%-0.24%+6.64%
'26/03/0920.84-0.8-3.7%+37.4%32110.42-1489.12-4.43%+30%+0.73%+7.4%
'26/03/0621.64+0.04+0.19%+37.6%33599.54-73.4-0.22%+29.7%+0.41%+7.93%
'26/03/0521.6+0.54+2.56%+41.2%33672.94+844.06+2.57%+33%-0.01%+8.13%
'26/03/0421.06-0.94-4.27%+35.1%32828.88-1494.77-4.35%+27.2%+0.08%+7.89%
'26/03/0322-0.52-2.31%+32%34323.65-771.44-2.2%+24.4%-0.11%+7.57%
'26/03/0222.52-0.08-0.35%+31.5%35095.09-319.4-0.9%+23.3%+0.55%+8.22%
'26/02/2622.6+0.08+0.36%+32%35414.49+1.420%+23.3%+0.36%+8.69%
'26/02/2522.66-0.02-0.09%+31.7%35413.07+712.25+2.05%+25.9%-2.14%+5.84%
'26/02/2422.68+0.42+1.89%+34.2%34700.82+927.56+2.75%+29.3%-0.86%+4.87%
'26/02/2322.26+0.46+2.11%+37%33773.26+167.55+0.5%+30%+1.61%+7.05%
'26/02/1121.8+0.02+0.09%+37.1%33605.71+532.74+1.61%+32.1%-1.52%+5.09%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.78+0.03+0.14%+37.3%33072.97+668.35+2.06%+34.8%-1.92%+2.55%
'26/02/0921.75+0.13+0.6%+38.2%32404.62+621.7+1.96%+37.4%-1.36%+0.74%
'26/02/0621.62-0.3-1.37%+36.3%31782.92-18.35-0.06%+37.3%-1.31%-1.07%
'26/02/0521.92-0.23-1.04%+34.9%31801.27-488.54-1.51%+35.3%+0.47%-0.41%
'26/02/0422.15+0.18+0.82%+36%32289.81+94.45+0.29%+35.7%+0.53%+0.3%
'26/02/0321.97+0.14+0.64%+36.8%32195.36+571.33+1.81%+38.1%-1.17%-1.28%
'26/02/0221.83-0.72-3.19%+32.5%31624.03-439.72-1.37%+36.2%-1.82%-3.75%
'26/01/3022.55-0.27-1.18%+30.9%32063.75-472.52-1.45%+34.2%+0.27%-3.34%
'26/01/2922.82-0.1-0.44%+30.3%32536.27-267.55-0.82%+33.1%+0.38%-2.82%
'26/01/2822.92+0.12+0.53%+31%32803.82+485.9+1.5%+35.1%-0.97%-4.13%
'26/01/2722.8+0.23+1.02%+32.3%32317.92+253.4+0.79%+36.2%+0.23%-3.87%
'26/01/2622.57+0.18+0.8%+33.4%32064.52+103.01+0.32%+36.6%+0.48%-3.24%
'26/01/2322.39+0.02+0.09%+33.5%31961.51+215.43+0.68%+37.6%-0.59%-4.05%
'26/01/2222.37+0.48+2.19%+36.5%31746.08+499.71+1.6%+39.8%+0.59%-3.32%
'26/01/2121.89-0.41-1.84%+33.9%31246.37-513.62-1.62%+37.5%-0.22%-3.57%
'26/01/2022.3-0.09-0.4%+33.4%31759.99+120.7+0.38%+38%-0.78%-4.63%
'26/01/1922.39+0.16+0.72%+34.4%31639.29+230.59+0.73%+39.1%-0.01%-4.69%
'26/01/1622.37+0.13+0.58%+34.9%31408.7+598.12+1.94%+41.8%-1.36%-6.82%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.24-0.07-0.31%+34.5%30810.58-131.2-0.42%+41.2%+0.11%-6.64%
'26/01/1422.31+0.33+1.5%+36.5%30941.78+234.56+0.76%+42.2%+0.74%-5.7%
'26/01/1321.98+0.19+0.87%+37.7%30707.22+139.93+0.46%+42.9%+0.41%-5.16%
'26/01/1221.79+0.32+1.49%+39.8%30567.29+278.33+0.92%+44.2%+0.57%-4.42%
'26/01/0921.47+0.01+0.05%+39.8%30288.96-71.59-0.24%+43.9%+0.29%-4.01%
'26/01/0821.46-0.26-1.2%+38.2%30360.55-74.92-0.25%+43.5%-0.95%-5.33%
'26/01/0721.72+0.29+1.35%+40%30435.47-140.83-0.46%+42.8%+1.81%-2.8%
'26/01/0621.43+0.39+1.85%+42.6%30576.3+471.26+1.57%+45.1%+0.28%-2.44%
'26/01/0521.04+0.08+0.38%+43.2%30105.04+755.23+2.57%+48.8%-2.19%-5.63%
'26/01/0220.96+0.26+1.26%+45%29349.81+386.21+1.33%+50.8%-0.07%-5.82%
'25/12/3120.7+0.16+0.78%+46.1%28963.6+256.47+0.89%+52.1%-0.11%-6.04%
'25/12/3020.54+0.04+0.2%+46.4%28707.13-103.76-0.36%+51.6%+0.56%-5.2%
'25/12/2920.5-0.02-0.1%+46.2%28810.89+254.87+0.89%+52.9%-0.99%-6.7%
'25/12/2620.52+0.07+0.34%+46.7%28556.02+184.04+0.65%+53.9%-0.31%-7.19%
'25/12/2420.45+0.15+0.74%+47.8%28371.98+61.51+0.22%+54.3%+0.52%-6.44%
'25/12/2320.3-0.13-0.64%+46.9%28310.47+160.83+0.57%+55.2%-1.21%-8.26%
'25/12/2220.43+0.09+0.44%+47.5%28149.64+453.29+1.64%+57.7%-1.2%-10.2%
'25/12/1920.34+0.18+0.89%+48.9%27696.35+227.82+0.83%+59%+0.06%-10.1%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.16-0.1-0.49%+48.1%27468.53-56.64-0.21%+58.7%-0.28%-10.5%
'25/12/1720.26+0.06+0.3%+48.6%27525.17-11.49-0.04%+58.6%+0.34%-10%
'25/12/1620.2-0.22-1.08%+47%27536.66-330.28-1.19%+56.7%+0.11%-9.76%
'25/12/1520.56-0.04-0.19%+46.4%27866.94-331.08-1.17%+54.9%+0.98%-8.53%
'25/12/1220.6+0.09+0.44%+47%28198.02+173.27+0.62%+55.8%-0.18%-8.84%
'25/12/1120.51-0.18-0.87%+45.7%28024.75-375.98-1.32%+53.8%+0.45%-8.06%
'25/12/1020.69+0.08+0.39%+46.3%28400.73+218.13+0.77%+55%-0.38%-8.68%
'25/12/0920.61-0.05-0.24%+45.9%28182.6-121.18-0.43%+54.3%+0.19%-8.37%
'25/12/0820.66+0.03+0.15%+46.1%28303.78+322.89+1.15%+56.1%-1%-9.94%
'25/12/0520.63+0.03+0.15%+46.4%27980.89+185.18+0.67%+57.1%-0.52%-10.8%
'25/12/0420.6-0.05-0.24%+46%27795.71+2.67+0.01%+57.1%-0.25%-11.1%
'25/12/0320.65+0.05+0.24%+46.4%27793.04+228.77+0.83%+58.4%-0.59%-12.1%
'25/12/0220.6+0.05+0.24%+46.7%27564.27+221.74+0.81%+59.7%-0.57%-13%
'25/12/0120.55-0.15-0.72%+45.7%27342.53-283.95-1.03%+58.1%+0.31%-12.4%
'25/11/2820.7+0.16+0.78%+46.8%27626.48+71.95+0.26%+58.5%+0.52%-11.7%
'25/11/2720.54+0.16+0.79%+47.9%27554.53+144.99+0.53%+59.3%+0.26%-11.4%
'25/11/2620.38+0.2+0.99%+49.4%27409.54+497.37+1.85%+62.3%-0.86%-12.9%
'25/11/2520.18+0.14+0.7%+50.4%26912.17+407.93+1.54%+64.8%-0.84%-14.3%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.04+0.16+0.8%+51.7%26504.24+69.3+0.26%+65.2%+0.54%-13.6%
'25/11/2119.88-0.37-1.83%+48.9%26434.94-991.42-3.61%+59.2%+1.78%-10.4%
'25/11/2020.25+0.29+1.45%+51.1%27426.36+846.24+3.18%+64.3%-1.73%-13.3%
'25/11/1919.96-0.15-0.75%+49.9%26580.12-176-0.66%+63.2%-0.09%-13.3%
'25/11/1820.11-0.39-1.9%+47.1%26756.12-691.19-2.52%+59.1%+0.62%-12.1%
'25/11/1720.63-0.16-0.77%+45.6%27447.31+49.81+0.18%+59.4%-0.95%-13.8%