≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00933B 國泰10Y+金融債 / K線比較(日)

00933B 國泰10Y+金融債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6615.85-0.19-1.2%0.57%15.7315.7315.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,6581.2億1,8574.12張/筆15.6615.58 (+0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7161.22億1,0017.71張/筆15.83+0.09 (+0.57%)

連續漲跌: 首日下跌  ( -0.19元 / -1.2%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「國泰 10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年10月評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 「國泰 10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 「國泰 10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年9月評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「國泰 10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰 10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.66-0.19-1.2%-1.2%43675.12+583.25+1.35%+1.35%-2.55%-2.55%
'26/11/1215.85+0.09+0.57%-0.63%43091.87-1165.28-2.63%-1.32%+3.2%+0.68%
'26/11/1115.76-0.16-1.01%-1.63%44257.15+1545.23+3.62%+2.26%-4.63%-3.89%
'26/11/1015.92+0.07+0.44%-1.2%42711.92+1050.22+2.52%+4.83%-2.08%-6.03%
'26/11/0915.85-0.08-0.5%-1.69%41661.7+1960.06+4.94%+10%-5.44%-11.7%
'26/11/0615.93-0.06-0.38%-2.06%39701.64-1873.08-4.51%+5.05%+4.13%-7.12%
'26/11/0515.99+0.28+1.78%-0.32%41574.72-1374.19-3.2%+1.69%+4.98%-2.01%
'26/11/0415.71+0.04+0.26%-0.06%42948.91-358.63-0.83%+0.85%+1.09%-0.91%
'26/11/0315.67+0.01+0.06%0%43307.54-1612.6-3.59%-2.77%+3.65%+2.77%
'26/11/0215.66-0.03-0.19%-0.19%44920.14-291.69-0.65%-3.4%+0.46%+3.21%
'26/10/3015.69+0.06+0.38%+0.19%45211.83-1156.5-2.49%-5.81%+2.87%+6%
'26/10/2915.63+0.08+0.51%+0.71%46368.33-667.25-1.42%-7.14%+1.93%+7.85%
'26/10/2815.55-0.02-0.13%+0.58%47035.58+939.35+2.04%-5.25%-2.17%+5.83%
'26/10/2715.57+0.15+0.97%+1.56%46096.23+54.8+0.12%-5.14%+0.85%+6.7%
'26/10/2215.42+0.06+0.39%+1.95%46041.43-846.34-1.81%-6.85%+2.2%+8.8%
'26/10/2115.36-0.04-0.26%+1.69%46887.77+594.84+1.28%-5.65%-1.54%+7.34%
'26/10/2015.4-0.03-0.19%+1.49%46292.93-529.15-1.13%-6.72%+0.94%+8.21%
'26/10/1915.43+0.02+0.13%+1.62%46822.08-289.18-0.61%-7.29%+0.74%+8.92%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.48+0.12+0.78%+2.41%47111.26+141.39+0.3%-7.01%+0.48%+9.42%
'26/10/1515.36+0.19+1.25%+3.69%46969.87-1655.96-3.41%-10.2%+4.66%+13.9%
'26/10/1415.17+0.03+0.2%+3.9%48625.83+284.52+0.59%-9.65%-0.39%+13.5%
'26/10/1315.14+0.12+0.8%+4.73%48341.31-960.65-1.95%-11.4%+2.75%+16.1%
'26/10/1215.02+0.14+0.94%+5.71%49301.96-11.48-0.02%-11.4%+0.96%+17.1%
'26/10/0814.88+0.05+0.34%+6.07%49313.44-492.93-0.99%-12.3%+1.33%+18.4%
'26/10/0714.83+0.02+0.14%+6.21%49806.37-16.18-0.03%-12.3%+0.17%+18.6%
'26/10/0614.81-0.05-0.34%+5.85%49822.55+110.51+0.22%-12.1%-0.56%+18%
'26/10/0514.86-0.06-0.4%+5.43%49712.04+1236.3+2.55%-9.9%-2.95%+15.3%
'26/10/0214.92-0.03-0.2%+5.22%48475.74+122.25+0.25%-9.68%-0.45%+14.9%
'26/10/0114.95-0.03-0.2%+5.01%48353.49+413.36+0.86%-8.9%-1.06%+13.9%
'26/09/3014.98+0.01+0.07%+5.08%47940.13+308.17+0.65%-8.31%-0.58%+13.4%
'26/09/2914.97-0.27-1.77%+3.22%47631.96-392.64-0.82%-9.06%-0.95%+12.3%
'26/09/2415.24-0.16-1.04%+2.14%48024.6-132.69-0.28%-9.31%-0.76%+11.5%
'26/09/2315.4+0.02+0.13%+2.28%48157.29+357.12+0.75%-8.63%-0.62%+10.9%
'26/09/2215.38-0.02-0.13%+2.14%47800.17+81.33+0.17%-8.47%-0.3%+10.6%
'26/09/2115.4-0.02-0.13%+2.01%47718.84+538.09+1.14%-7.43%-1.27%+9.44%
'26/09/1815.42+0.08+0.52%+2.54%47180.75+892.75+1.93%-5.64%-1.41%+8.19%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.34+0.07+0.46%+3.01%46288+439.1+0.96%-4.74%-0.5%+7.75%
'26/09/1615.27+0.04+0.26%+3.28%45848.9+337.41+0.74%-4.03%-0.48%+7.32%
'26/09/1515.3+0.01+0.07%+3.34%45511.49-351.03-0.77%-4.77%+0.84%+8.1%
'26/09/1415.29+0.02+0.13%+3.47%45862.52-322.33-0.7%-5.43%+0.83%+8.9%
'26/09/1115.27-0.08-0.52%+2.93%46184.85-755.64-1.61%-6.96%+1.09%+9.89%
'26/09/1015.35-0.03-0.2%+2.73%46940.49-242.87-0.51%-7.44%+0.31%+10.2%
'26/09/0915.38-0.02-0.13%+2.6%47183.36+77.58+0.16%-7.28%-0.29%+9.88%
'26/09/0815.4-0.04-0.26%+2.33%47105.78-220.49-0.47%-7.71%+0.21%+10%
'26/09/0715.44-0.09-0.58%+1.74%47326.27+775.14+1.67%-6.18%-2.25%+7.92%
'26/09/0415.53+0.02+0.13%+1.87%46551.13+693.47+1.51%-4.76%-1.38%+6.63%
'26/09/0315.51+0.04+0.26%+2.13%45857.66-307.06-0.67%-5.39%+0.93%+7.53%
'26/09/0215.47-0.03-0.19%+1.94%46164.72-784-1.67%-6.97%+1.48%+8.91%
'26/09/0115.5-0.09-0.58%+1.35%46948.72+820.25+1.78%-5.32%-2.36%+6.67%
'26/08/3115.59-0.01-0.06%+1.28%46128.47-202.98-0.44%-5.73%+0.38%+7.02%
'26/08/2815.6-0.09-0.57%+0.7%46331.45+356.23+0.77%-5%-1.34%+5.7%
'26/08/2715.69-0.03-0.19%+0.51%45975.22+142.6+0.31%-4.71%-0.5%+5.22%
'26/08/2615.72+0.07+0.45%+0.96%45832.62+663.16+1.47%-3.31%-1.02%+4.27%
'26/08/2515.65+0.03+0.19%+1.15%45169.46+407.14+0.91%-2.43%-0.72%+3.58%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.62-0.03-0.19%+0.96%44762.32-461.97-1.02%-3.43%+0.83%+4.38%
'26/08/2115.65-0.1-0.63%+0.32%45224.29+290.55+0.65%-2.8%-1.28%+3.12%
'26/08/2015.75+0.15+0.96%+1.28%44933.74+214.39+0.48%-2.34%+0.48%+3.62%
'26/08/1915.6+0.07+0.45%+1.74%44719.35-589.33-1.3%-3.61%+1.75%+5.34%
'26/08/1815.53-0.15-0.96%+0.77%45308.68-548.59-1.2%-4.76%+0.24%+5.52%
'26/08/1715.75-0.11-0.69%+0.06%45857.27+46.26+0.1%-4.66%-0.79%+4.73%
'26/08/1415.86-0.04-0.25%-0.19%45811.01-210.47-0.46%-5.1%+0.21%+4.91%
'26/08/1315.9-0.01-0.06%-0.25%46021.48+503.41+1.11%-4.05%-1.17%+3.8%
'26/08/1215.9100%-0.25%45518.07+397.35+0.88%-3.2%-0.88%+2.95%
'26/08/1115.91-0.06-0.38%-0.63%45120.72+191.96+0.43%-2.79%-0.81%+2.16%
'26/08/1015.97+0.02+0.13%-0.5%44928.76+702.85+1.59%-1.25%-1.46%+0.74%
'26/08/0715.95-0.08-0.5%-1%44225.91-170.79-0.38%-1.63%-0.12%+0.63%
'26/08/0616.03-0.02-0.12%-1.12%44396.7-214.9-0.48%-2.1%+0.36%+0.98%
'26/08/0516.05+0.09+0.56%-0.56%44611.6+1250.94+2.88%+0.73%-2.32%-1.29%
'26/08/0415.96+0.02+0.13%-0.44%43360.66-25.75-0.06%+0.67%+0.19%-1.1%
'26/08/0315.94-0.05-0.31%-0.75%43386.41+266.66+0.62%+1.29%-0.93%-2.04%
'26/07/3115.99+0.09+0.57%-0.19%43119.75+3186.45+7.98%+9.37%-7.41%-9.56%
'26/07/3015.9-0.14-0.87%-1.06%39933.3-105.88-0.26%+9.08%-0.61%-10.1%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.04+0.02+0.12%-0.94%40039.18-1564.18-3.76%+4.98%+3.88%-5.92%
'26/07/2816.02-0.01-0.06%-1%41603.36-2030.83-4.65%+0.09%+4.59%-1.09%
'26/07/2716.03+0.09+0.56%-0.44%43634.19-20.65-0.05%+0.05%+0.61%-0.49%
'26/07/2415.94-0.04-0.25%-0.69%43654.84-1195.97-2.67%-2.62%+2.42%+1.93%
'26/07/2315.98-0.06-0.37%-1.06%44850.81+25.03+0.06%-2.57%-0.43%+1.51%
'26/07/2216.04+0.01+0.06%-1%44825.78+592.91+1.34%-1.26%-1.28%+0.26%
'26/07/2116.03-0.06-0.37%-1.37%44232.87+1783.17+4.2%+2.89%-4.57%-4.25%
'26/07/2016.09+0.03+0.19%-1.18%42449.7-221.57-0.52%+2.35%+0.71%-3.54%
'26/07/1716.06+0.06+0.38%-0.81%42671.27-2953.71-6.47%-4.27%+6.85%+3.46%
'26/07/1616+0.07+0.44%-0.38%45624.98-6.61-0.01%-4.29%+0.45%+3.91%
'26/07/151600%-0.38%45631.59+893.64+2%-2.38%-2%+2%
'26/07/1416-0.06-0.37%-0.75%44737.95-642.57-1.42%-3.76%+1.05%+3.01%
'26/07/1316.06-0.07-0.43%-1.18%45380.52+25.91+0.06%-3.7%-0.49%+2.53%
'26/07/0916.13+0.01+0.06%-1.12%45354.61-379.8-0.83%-4.5%+0.89%+3.39%
'26/07/0816.12-0.15-0.92%-2.03%45734.41+255.3+0.56%-3.97%-1.48%+1.94%
'26/07/0716.27-0.04-0.25%-2.27%45479.11-1077.28-2.31%-6.19%+2.06%+3.92%
'26/07/0616.31+0.05+0.31%-1.97%46556.39-224.23-0.48%-6.64%+0.79%+4.67%
'26/07/0316.26+0.07+0.43%-1.54%46780.62+36.46+0.08%-6.57%+0.35%+5.02%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.1900%-1.54%46744.16-274.83-0.58%-7.11%+0.58%+5.57%
'26/07/0116.19-0.14-0.86%-2.39%47018.99+893.08+1.94%-5.31%-2.8%+2.93%
'26/06/3016.33+0.02+0.12%-2.27%46125.91+1126.01+2.5%-2.94%-2.38%+0.68%
'26/06/2916.31+0.01+0.06%-2.21%44999.9+428.14+0.96%-2.01%-0.9%-0.2%
'26/06/2616.3+0.01+0.06%-2.15%44571.76-1683.5-3.64%-5.58%+3.7%+3.43%
'26/06/2516.29+0.15+0.93%-1.24%46255.26+211.66+0.46%-5.14%+0.47%+3.9%
'26/06/2416.14+0.08+0.5%-0.75%46043.6-1057.05-2.24%-7.27%+2.74%+6.53%
'26/06/2316.06-0.05-0.31%-1.06%47100.65-640.86-1.34%-8.52%+1.03%+7.46%
'26/06/2216.11-0.01-0.06%-1.12%47741.51+1276.31+2.75%-6%-2.81%+4.89%
'26/06/1816.12+0.06+0.37%-0.75%46465.2+587.81+1.28%-4.8%-0.91%+4.05%
'26/06/1716.06+0.02+0.12%-0.62%45877.39+68.2+0.15%-4.66%-0.03%+4.04%
'26/06/1616.04-0.04-0.25%-0.87%45809.19+412.2+0.91%-3.79%-1.16%+2.92%
'26/06/1516.15+0.04+0.25%-0.62%45396.99+1227.95+2.78%-1.12%-2.53%+0.5%
'26/06/1216.11+0.1+0.62%0%44169.04+1019.58+2.36%+1.22%-1.74%-1.22%
'26/06/1116.01+0.02+0.13%+0.13%43149.46-76.08-0.18%+1.04%+0.31%-0.92%
'26/06/1015.99+0.07+0.44%+0.57%43225.54-1478.9-3.31%-2.3%+3.75%+2.87%
'26/06/0915.92-0.03-0.19%+0.38%44704.44+1201.66+2.76%+0.4%-2.95%-0.02%
'26/06/0815.95-0.06-0.37%0%43502.78-1568.16-3.48%-3.1%+3.11%+3.1%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.01+0.03+0.19%+0.19%45070.94-606.52-1.33%-4.38%+1.52%+4.57%
'26/06/0415.98-0.02-0.12%+0.06%45677.46-781.7-1.68%-5.99%+1.56%+6.05%
'26/06/0316-0.05-0.31%-0.25%46459.16+901.85+1.98%-4.13%-2.29%+3.88%
'26/06/0216.05+0.1+0.63%+0.38%45557.31+219.4+0.48%-3.67%+0.15%+4.04%
'26/06/0115.95-0.03-0.19%+0.19%45337.91+604.97+1.35%-2.36%-1.54%+2.55%
'26/05/2915.98+0.1+0.63%+0.82%44732.94+1096.5+2.51%+0.09%-1.88%+0.73%
'26/05/2815.88-0.05-0.31%+0.5%43636.44-620.36-1.4%-1.31%+1.09%+1.82%
'26/05/2715.93+0.03+0.19%+0.69%44256.8+731.43+1.68%+0.34%-1.49%+0.35%
'26/05/2615.9+0.04+0.25%+0.95%43525.37-119.03-0.27%+0.07%+0.52%+0.88%
'26/05/2515.86+0.04+0.25%+1.2%43644.4+1376.43+3.26%+3.33%-3.01%-2.13%
'26/05/2215.82+0.04+0.25%+1.46%42267.97+899.76+2.18%+5.58%-1.93%-4.12%
'26/05/2115.78+0.08+0.51%+1.97%41368.21+1347.39+3.37%+9.13%-2.86%-7.16%
'26/05/2015.7-0.08-0.51%+1.46%40020.82-154.74-0.39%+8.71%-0.12%-7.25%
'26/05/1915.78+0.01+0.06%+1.52%40175.56-716.26-1.75%+6.81%+1.81%-5.28%
'26/05/1815.84-0.06-0.38%+1.13%40891.82-280.54-0.68%+6.08%+0.3%-4.95%
'26/05/1515.9-0.09-0.56%+0.56%41172.36-579.39-1.39%+4.61%+0.83%-4.04%
'26/05/1415.9900%+0.56%41751.75+377.25+0.91%+5.56%-0.91%-5%
'26/05/1315.99+0.03+0.19%+0.75%41374.5-523.82-1.25%+4.24%+1.44%-3.49%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.96-0.02-0.13%+0.63%41898.32+108.26+0.26%+4.51%-0.39%-3.89%
'26/05/1115.98+0.01+0.06%+0.69%41790.06+186.12+0.45%+4.98%-0.39%-4.29%
'26/05/0815.97-0.03-0.19%+0.5%41603.94-329.84-0.79%+4.15%+0.6%-3.65%
'26/05/0716-0.01-0.06%+0.44%41933.78+794.93+1.93%+6.17%-1.99%-5.73%
'26/05/0616.01+0.06+0.38%+0.82%41138.85+369.56+0.91%+7.13%-0.53%-6.31%
'26/05/0515.95-0.06-0.37%+0.44%40769.29+64.15+0.16%+7.3%-0.53%-6.86%
'26/05/0416.01+0.04+0.25%+0.69%40705.14+1778.51+4.57%+12.2%-4.32%-11.5%
'26/04/3015.97-0.08-0.5%+0.19%38926.63-376.87-0.96%+11.1%+0.46%-10.9%
'26/04/2916.05+0.04+0.25%+0.44%39303.5-218.23-0.55%+10.5%+0.8%-10.1%
'26/04/2816.01+0.04+0.25%+0.69%39521.73-94.9-0.24%+10.2%+0.49%-9.56%
'26/04/2715.97-0.06-0.37%+0.31%39616.63+684.23+1.76%+12.2%-2.13%-11.9%
'26/04/2416.0300%+0.31%38932.4+1218.25+3.23%+15.8%-3.23%-15.5%
'26/04/2316.03-0.03-0.19%+0.12%37714.15-164.32-0.43%+15.3%+0.24%-15.2%
'26/04/2216.06-0.01-0.06%+0.06%37878.47+273.36+0.73%+16.1%-0.79%-16.1%
'26/04/2116.07+0.03+0.19%+0.25%37605.11+646.31+1.75%+18.2%-1.56%-17.9%
'26/04/2016.04+0.03+0.19%+0.44%36958.8+154.46+0.42%+18.7%-0.23%-18.2%
'26/04/1716.08-0.09-0.56%-0.12%36804.34-327.68-0.88%+17.6%+0.32%-17.7%
'26/04/1616.17-0.03-0.19%-0.31%37132.02+409.88+1.12%+18.9%-1.31%-19.2%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.2+0.04+0.25%-0.06%36722.14+426.02+1.17%+20.3%-0.92%-20.4%
'26/04/1416.16+0.04+0.25%+0.19%36296.12+838.83+2.37%+23.2%-2.12%-23%
'26/04/1316.12-0.08-0.49%-0.31%35457.29+39.46+0.11%+23.3%-0.6%-23.6%
'26/04/1016.200%-0.31%35417.83+556.67+1.6%+25.3%-1.6%-25.6%
'26/04/0916.2-0.05-0.31%-0.62%34861.16+99.78+0.29%+25.6%-0.6%-26.3%
'26/04/0816.25+0.08+0.49%-0.12%34761.38+1531.56+4.61%+31.4%-4.12%-31.6%
'26/04/0716.17+0.08+0.5%+0.37%33229.82+657.39+2.02%+34.1%-1.52%-33.7%
'26/04/0216.09-0.06-0.37%0%32572.43-602.39-1.82%+31.7%+1.45%-31.7%
'26/04/0116.15+0.07+0.44%+0.44%33174.82+1451.83+4.58%+37.7%-4.14%-37.2%
'26/03/3116.08+0.15+0.94%+1.38%31722.99-795.17-2.45%+34.3%+3.39%-32.9%
'26/03/3015.93-0.01-0.06%+1.32%32518.16-594.43-1.8%+31.9%+1.74%-30.6%
'26/03/2715.94-0.09-0.56%+0.75%33112.59-225.03-0.68%+31%+0.12%-30.3%
'26/03/2616.03-0.04-0.25%+0.5%33337.62-101.49-0.3%+30.6%+0.05%-30.1%
'26/03/2516.07+0.08+0.5%+1%33439.11+826.87+2.54%+33.9%-2.04%-32.9%
'26/03/2415.99+0.07+0.44%+1.44%32612.24-110.26-0.34%+33.5%+0.78%-32%
'26/03/2315.92-0.24-1.49%-0.06%32722.5-821.38-2.45%+30.2%+0.96%-30.3%
'26/03/2016.16+0.05+0.31%+0.25%33543.88-145.8-0.43%+29.6%+0.74%-29.4%
'26/03/1916.11-0.05-0.31%-0.06%33689.68-658.9-1.92%+27.2%+1.61%-27.2%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.16+0.16+1%+0.94%34348.58+512.01+1.51%+29.1%-0.51%-28.1%
'26/03/1716-0.07-0.44%+0.5%33836.57+494.06+1.48%+31%-1.92%-30.5%
'26/03/1616.14+0.02+0.12%+0.62%33342.51-57.81-0.17%+30.8%+0.29%-30.1%
'26/03/1316.12-0.06-0.37%+0.25%33400.32-181.54-0.54%+30.1%+0.17%-29.8%
'26/03/1216.18-0.2-1.22%-0.98%33581.86-532.33-1.56%+28%+0.34%-29%
'26/03/1116.38-0.09-0.55%-1.52%34114.19+1342.32+4.1%+33.3%-4.65%-34.8%
'26/03/1016.47+0.17+1.04%-0.49%32771.87+661.45+2.06%+36%-1.02%-36.5%
'26/03/0916.3-0.13-0.79%-1.28%32110.42-1489.12-4.43%+30%+3.64%-31.3%
'26/03/0616.43-0.02-0.12%-1.4%33599.54-73.4-0.22%+29.7%+0.1%-31.1%
'26/03/0516.45-0.03-0.18%-1.58%33672.94+844.06+2.57%+33%-2.75%-34.6%
'26/03/0416.48+0.05+0.3%-1.28%32828.88-1494.77-4.35%+27.2%+4.65%-28.5%
'26/03/0316.43-0.02-0.12%-1.4%34323.65-771.44-2.2%+24.4%+2.08%-25.8%
'26/03/0216.45+0.04+0.24%-1.16%35095.09-319.4-0.9%+23.3%+1.14%-24.5%
'26/02/2616.41-0.02-0.12%-1.28%35414.49+1.420%+23.3%-0.12%-24.6%
'26/02/2516.5-0.06-0.36%-1.63%35413.07+712.25+2.05%+25.9%-2.41%-27.5%
'26/02/2416.56+0.01+0.06%-1.57%34700.82+927.56+2.75%+29.3%-2.69%-30.9%
'26/02/2316.55+0.09+0.55%-1.03%33773.26+167.55+0.5%+30%+0.05%-31%
'26/02/1116.4600%-1.03%33605.71+532.74+1.61%+32.1%-1.61%-33.1%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.46+0.01+0.06%-0.97%33072.97+668.35+2.06%+34.8%-2%-35.8%
'26/02/0916.45-0.03-0.18%-1.15%32404.62+621.7+1.96%+37.4%-2.14%-38.6%
'26/02/0616.48+0.07+0.43%-0.73%31782.92-18.35-0.06%+37.3%+0.49%-38.1%
'26/02/0516.41+0.04+0.24%-0.49%31801.27-488.54-1.51%+35.3%+1.75%-35.7%
'26/02/0416.37-0.02-0.12%-0.61%32289.81+94.45+0.29%+35.7%-0.41%-36.3%
'26/02/0316.39-0.09-0.55%-1.15%32195.36+571.33+1.81%+38.1%-2.36%-39.3%
'26/02/0216.48+0.18+1.1%-0.06%31624.03-439.72-1.37%+36.2%+2.47%-36.3%
'26/01/3016.3+0.04+0.25%+0.18%32063.75-472.52-1.45%+34.2%+1.7%-34.1%
'26/01/2916.26-0.04-0.25%-0.06%32536.27-267.55-0.82%+33.1%+0.57%-33.2%
'26/01/2816.3-0.12-0.73%-0.79%32803.82+485.9+1.5%+35.1%-2.23%-35.9%
'26/01/2716.42-0.01-0.06%-0.85%32317.92+253.4+0.79%+36.2%-0.85%-37.1%
'26/01/2616.43-0.06-0.36%-1.21%32064.52+103.01+0.32%+36.6%-0.68%-37.9%
'26/01/2316.4900%-1.21%31961.51+215.43+0.68%+37.6%-0.68%-38.8%
'26/01/2216.49+0.12+0.73%-0.49%31746.08+499.71+1.6%+39.8%-0.87%-40.3%
'26/01/2116.37-0.02-0.12%-0.61%31246.37-513.62-1.62%+37.5%+1.5%-38.1%
'26/01/2016.39+0.01+0.06%-0.55%31759.99+120.7+0.38%+38%-0.32%-38.6%
'26/01/1916.45-0.14-0.84%-1.39%31639.29+230.59+0.73%+39.1%-1.57%-40.4%
'26/01/1616.59-0.03-0.18%-1.56%31408.7+598.12+1.94%+41.8%-2.12%-43.3%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.62+0.04+0.24%-1.33%30810.58-131.2-0.42%+41.2%+0.66%-42.5%
'26/01/1416.58+0.01+0.06%-1.27%30941.78+234.56+0.76%+42.2%-0.7%-43.5%
'26/01/1316.57+0.03+0.18%-1.09%30707.22+139.93+0.46%+42.9%-0.28%-44%
'26/01/1216.5400%-1.09%30567.29+278.33+0.92%+44.2%-0.92%-45.3%
'26/01/0916.54-0.01-0.06%-1.15%30288.96-71.59-0.24%+43.9%+0.18%-45%
'26/01/0816.55+0.1+0.61%-0.55%30360.55-74.92-0.25%+43.5%+0.86%-44%
'26/01/0716.45+0.05+0.3%-0.24%30435.47-140.83-0.46%+42.8%+0.76%-43.1%
'26/01/0616.4+0.04+0.24%0%30576.3+471.26+1.57%+45.1%-1.33%-45.1%
'26/01/0516.36-0.02-0.12%-0.12%30105.04+755.23+2.57%+48.8%-2.69%-48.9%
'26/01/0216.38-0.05-0.3%-0.43%29349.81+386.21+1.33%+50.8%-1.63%-51.2%
'25/12/3116.43-0.01-0.06%-0.49%28963.6+256.47+0.89%+52.1%-0.95%-52.6%
'25/12/3016.44-0.03-0.18%-0.67%28707.13-103.76-0.36%+51.6%+0.18%-52.3%
'25/12/2916.47+0.01+0.06%-0.61%28810.89+254.87+0.89%+52.9%-0.83%-53.6%
'25/12/2616.46+0.03+0.18%-0.43%28556.02+184.04+0.65%+53.9%-0.47%-54.4%
'25/12/2416.43-0.02-0.12%-0.55%28371.98+61.51+0.22%+54.3%-0.34%-54.8%
'25/12/2316.45+0.01+0.06%-0.49%28310.47+160.83+0.57%+55.2%-0.51%-55.6%
'25/12/2216.44-0.03-0.18%-0.67%28149.64+453.29+1.64%+57.7%-1.82%-58.4%
'25/12/1916.47+0.01+0.06%-0.61%27696.35+227.82+0.83%+59%-0.77%-59.6%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.46+0.02+0.12%-0.49%27468.53-56.64-0.21%+58.7%+0.33%-59.2%
'25/12/1716.44+0.05+0.31%-0.18%27525.17-11.49-0.04%+58.6%+0.35%-58.8%
'25/12/1616.39+0.09+0.55%+0.37%27536.66-330.28-1.19%+56.7%+1.74%-56.4%
'25/12/1516.37-0.02-0.12%+0.24%27866.94-331.08-1.17%+54.9%+1.05%-54.6%
'25/12/1216.39-0.07-0.43%-0.18%28198.02+173.27+0.62%+55.8%-1.05%-56%
'25/12/1116.46+0.08+0.49%+0.31%28024.75-375.98-1.32%+53.8%+1.81%-53.5%
'25/12/1016.38+0.03+0.18%+0.49%28400.73+218.13+0.77%+55%-0.59%-54.5%
'25/12/0916.35-0.02-0.12%+0.37%28182.6-121.18-0.43%+54.3%+0.31%-53.9%
'25/12/0816.37-0.14-0.85%-0.48%28303.78+322.89+1.15%+56.1%-2%-56.6%
'25/12/0516.5100%-0.48%27980.89+185.18+0.67%+57.1%-0.67%-57.6%
'25/12/0416.51-0.02-0.12%-0.6%27795.71+2.67+0.01%+57.1%-0.13%-57.7%
'25/12/0316.5300%-0.6%27793.04+228.77+0.83%+58.4%-0.83%-59.1%
'25/12/0216.53-0.05-0.3%-0.9%27564.27+221.74+0.81%+59.7%-1.11%-60.6%
'25/12/0116.5800%-0.9%27342.53-283.95-1.03%+58.1%+1.03%-59%
'25/11/2816.58-0.01-0.06%-0.96%27626.48+71.95+0.26%+58.5%-0.32%-59.5%
'25/11/2716.59+0.04+0.24%-0.73%27554.53+144.99+0.53%+59.3%-0.29%-60.1%
'25/11/2616.55+0.02+0.12%-0.6%27409.54+497.37+1.85%+62.3%-1.73%-62.9%
'25/11/2516.53+0.08+0.49%-0.12%26912.17+407.93+1.54%+64.8%-1.05%-64.9%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.45+0.12+0.73%+0.61%26504.24+69.3+0.26%+65.2%+0.47%-64.6%
'25/11/2116.33+0.08+0.49%+1.11%26434.94-991.42-3.61%+59.2%+4.1%-58.1%
'25/11/2016.25+0.02+0.12%+1.23%27426.36+846.24+3.18%+64.3%-3.06%-63.1%
'25/11/1916.23-0.02-0.12%+1.11%26580.12-176-0.66%+63.2%+0.54%-62.1%
'25/11/1816.25+0.08+0.49%+1.61%26756.12-691.19-2.52%+59.1%+3.01%-57.5%
'25/11/1716.24-0.07-0.43%+1.16%27447.31+49.81+0.18%+59.4%-0.61%-58.2%