≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00932 兆豐永續高息等權 / K線比較(日)

00932 兆豐永續高息等權

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3416.14+0.2+1.24%0.93%16.216.3416.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
292475萬1811.61張/筆16.2816.39 (-0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
211342.9萬2091.01張/筆16.27-0.11 (-0.68%)

連續漲跌: 首日上漲  ( +0.2元 / +1.24%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 兆豐台灣ESG永續高股息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/10)

• 兆豐台灣ESG永續高股息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.34+0.2+1.24%+1.24%43675.12+583.25+1.35%+1.35%-0.11%-0.11%
'26/11/1216.14-0.11-0.68%+0.55%43091.87-1165.28-2.63%-1.32%+1.95%+1.87%
'26/11/1116.25+0.12+0.74%+1.3%44257.15+1545.23+3.62%+2.26%-2.88%-0.95%
'26/11/1016.13-0.06-0.37%+0.93%42711.92+1050.22+2.52%+4.83%-2.89%-3.91%
'26/11/0916.19+0.12+0.75%+1.68%41661.7+1960.06+4.94%+10%-4.19%-8.33%
'26/11/0616.07-0.55-3.31%-1.68%39701.64-1873.08-4.51%+5.05%+1.2%-6.74%
'26/11/0516.62-0.05-0.3%-1.98%41574.72-1374.19-3.2%+1.69%+2.9%-3.67%
'26/11/0416.67-0.23-1.36%-3.31%42948.91-358.63-0.83%+0.85%-0.53%-4.16%
'26/11/0316.9-0.38-2.2%-5.44%43307.54-1612.6-3.59%-2.77%+1.39%-2.67%
'26/11/0217.28-0.05-0.29%-5.71%44920.14-291.69-0.65%-3.4%+0.36%-2.31%
'26/10/3017.33-0.29-1.65%-7.26%45211.83-1156.5-2.49%-5.81%+0.84%-1.46%
'26/10/2917.62-0.14-0.79%-8%46368.33-667.25-1.42%-7.14%+0.63%-0.85%
'26/10/2817.7600%-8%47035.58+939.35+2.04%-5.25%-2.04%-2.74%
'26/10/2717.76+0.11+0.62%-7.42%46096.23+54.8+0.12%-5.14%+0.5%-2.28%
'26/10/2217.65-0.07-0.4%-7.79%46041.43-846.34-1.81%-6.85%+1.41%-0.94%
'26/10/2117.72+0.11+0.62%-7.21%46887.77+594.84+1.28%-5.65%-0.66%-1.56%
'26/10/2017.61-0.17-0.96%-8.1%46292.93-529.15-1.13%-6.72%+0.17%-1.38%
'26/10/1917.78-0.23-1.28%-9.27%46822.08-289.18-0.61%-7.29%-0.67%-1.98%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.01+0.08+0.45%-8.87%47111.26+141.39+0.3%-7.01%+0.15%-1.85%
'26/10/1517.93-0.03-0.17%-9.02%46969.87-1655.96-3.41%-10.2%+3.24%+1.16%
'26/10/1417.96+0.12+0.67%-8.41%48625.83+284.52+0.59%-9.65%+0.08%+1.24%
'26/10/1317.84+0.08+0.45%-8%48341.31-960.65-1.95%-11.4%+2.4%+3.42%
'26/10/1217.76+0.15+0.85%-7.21%49301.96-11.48-0.02%-11.4%+0.87%+4.22%
'26/10/0817.61-0.03-0.17%-7.37%49313.44-492.93-0.99%-12.3%+0.82%+4.94%
'26/10/0717.64+0.01+0.06%-7.32%49806.37-16.18-0.03%-12.3%+0.09%+5.02%
'26/10/0617.63+0.05+0.28%-7.05%49822.55+110.51+0.22%-12.1%+0.06%+5.09%
'26/10/0517.58+0.02+0.11%-6.95%49712.04+1236.3+2.55%-9.9%-2.44%+2.96%
'26/10/0217.56+0.01+0.06%-6.89%48475.74+122.25+0.25%-9.68%-0.19%+2.78%
'26/10/0117.55+0.03+0.17%-6.74%48353.49+413.36+0.86%-8.9%-0.69%+2.16%
'26/09/3017.52+0.08+0.46%-6.31%47940.13+308.17+0.65%-8.31%-0.19%+2%
'26/09/2917.44-0.04-0.23%-6.52%47631.96-392.64-0.82%-9.06%+0.59%+2.54%
'26/09/2417.4800%-6.52%48024.6-132.69-0.28%-9.31%+0.28%+2.79%
'26/09/2317.48-0.02-0.11%-6.63%48157.29+357.12+0.75%-8.63%-0.86%+2%
'26/09/2217.5+0.02+0.11%-6.52%47800.17+81.33+0.17%-8.47%-0.06%+1.95%
'26/09/2117.48+0.03+0.17%-6.36%47718.84+538.09+1.14%-7.43%-0.97%+1.07%
'26/09/1817.45+0.12+0.69%-5.71%47180.75+892.75+1.93%-5.64%-1.24%-0.07%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.33+0.13+0.76%-5%46288+439.1+0.96%-4.74%-0.2%-0.26%
'26/09/1617.2+0.1+0.58%-4.44%45848.9+337.41+0.74%-4.03%-0.16%-0.41%
'26/09/1517.1-0.16-0.93%-5.33%45511.49-351.03-0.77%-4.77%-0.16%-0.56%
'26/09/1417.26+0.06+0.35%-5%45862.52-322.33-0.7%-5.43%+1.05%+0.43%
'26/09/1117.2-0.06-0.35%-5.33%46184.85-755.64-1.61%-6.96%+1.26%+1.63%
'26/09/1017.26-0.1-0.58%-5.88%46940.49-242.87-0.51%-7.44%-0.07%+1.56%
'26/09/0917.36+0.04+0.23%-5.66%47183.36+77.58+0.16%-7.28%+0.07%+1.62%
'26/09/0817.32-0.11-0.63%-6.25%47105.78-220.49-0.47%-7.71%-0.16%+1.46%
'26/09/0717.43-0.12-0.68%-6.89%47326.27+775.14+1.67%-6.18%-2.35%-0.72%
'26/09/0417.55+0.15+0.86%-6.09%46551.13+693.47+1.51%-4.76%-0.65%-1.33%
'26/09/0317.4-0.17-0.97%-7%45857.66-307.06-0.67%-5.39%-0.3%-1.61%
'26/09/0217.57-0.04-0.23%-7.21%46164.72-784-1.67%-6.97%+1.44%-0.24%
'26/09/0117.61+0.08+0.46%-6.79%46948.72+820.25+1.78%-5.32%-1.32%-1.47%
'26/08/3117.53+0.01+0.06%-6.74%46128.47-202.98-0.44%-5.73%+0.5%-1%
'26/08/2817.52-0.12-0.68%-7.37%46331.45+356.23+0.77%-5%-1.45%-2.37%
'26/08/2717.64+0.04+0.23%-7.16%45975.22+142.6+0.31%-4.71%-0.08%-2.45%
'26/08/2617.6+0.11+0.63%-6.58%45832.62+663.16+1.47%-3.31%-0.84%-3.27%
'26/08/2517.49-0.05-0.29%-6.84%45169.46+407.14+0.91%-2.43%-1.2%-4.41%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.5400%-6.84%44762.32-461.97-1.02%-3.43%+1.02%-3.42%
'26/08/2117.54+0.05+0.29%-6.58%45224.29+290.55+0.65%-2.8%-0.36%-3.77%
'26/08/2017.49+0.12+0.69%-5.93%44933.74+214.39+0.48%-2.34%+0.21%-3.59%
'26/08/1917.37+0.07+0.4%-5.55%44719.35-589.33-1.3%-3.61%+1.7%-1.94%
'26/08/1817.3-0.14-0.8%-6.31%45308.68-548.59-1.2%-4.76%+0.4%-1.55%
'26/08/1717.67-0.03-0.17%-6.38%45857.27+46.26+0.1%-4.66%-0.27%-1.72%
'26/08/1417.7-0.17-0.95%-7.27%45811.01-210.47-0.46%-5.1%-0.49%-2.18%
'26/08/1317.87+0.06+0.34%-6.96%46021.48+503.41+1.11%-4.05%-0.77%-2.91%
'26/08/1217.81+0.09+0.51%-6.49%45518.07+397.35+0.88%-3.2%-0.37%-3.29%
'26/08/1117.72-0.04-0.23%-6.7%45120.72+191.96+0.43%-2.79%-0.66%-3.91%
'26/08/1017.76+0.23+1.31%-5.48%44928.76+702.85+1.59%-1.25%-0.28%-4.23%
'26/08/0717.53+0.06+0.34%-5.15%44225.91-170.79-0.38%-1.63%+0.72%-3.53%
'26/08/0617.47+0.09+0.52%-4.66%44396.7-214.9-0.48%-2.1%+1%-2.56%
'26/08/0517.38+0.22+1.28%-3.44%44611.6+1250.94+2.88%+0.73%-1.6%-4.16%
'26/08/0417.16+0.11+0.65%-2.82%43360.66-25.75-0.06%+0.67%+0.71%-3.48%
'26/08/0317.05+0.07+0.41%-2.41%43386.41+266.66+0.62%+1.29%-0.21%-3.7%
'26/07/3116.98+0.57+3.47%+0.98%43119.75+3186.45+7.98%+9.37%-4.51%-8.4%
'26/07/3016.41-0.1-0.61%+0.36%39933.3-105.88-0.26%+9.08%-0.35%-8.72%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.51-0.28-1.67%-1.31%40039.18-1564.18-3.76%+4.98%+2.09%-6.29%
'26/07/2816.79-0.44-2.55%-3.83%41603.36-2030.83-4.65%+0.09%+2.1%-3.92%
'26/07/2717.23-0.02-0.12%-3.94%43634.19-20.65-0.05%+0.05%-0.07%-3.99%
'26/07/2417.25-0.05-0.29%-4.22%43654.84-1195.97-2.67%-2.62%+2.38%-1.6%
'26/07/2317.3-0.1-0.57%-4.77%44850.81+25.03+0.06%-2.57%-0.63%-2.2%
'26/07/2217.4+0.2+1.16%-3.66%44825.78+592.91+1.34%-1.26%-0.18%-2.4%
'26/07/2117.2+0.31+1.84%-1.89%44232.87+1783.17+4.2%+2.89%-2.36%-4.78%
'26/07/2016.89-0.15-0.88%-2.76%42449.7-221.57-0.52%+2.35%-0.36%-5.11%
'26/07/1717.04-0.6-3.4%-6.07%42671.27-2953.71-6.47%-4.27%+3.07%-1.79%
'26/07/1617.64+0.02+0.11%-5.96%45624.98-6.61-0.01%-4.29%+0.12%-1.67%
'26/07/1517.62+0.22+1.26%-4.77%45631.59+893.64+2%-2.38%-0.74%-2.39%
'26/07/1417.4-0.3-1.69%-6.38%44737.95-642.57-1.42%-3.76%-0.27%-2.63%
'26/07/1317.7-0.12-0.67%-7.01%45380.52+25.91+0.06%-3.7%-0.73%-3.31%
'26/07/0917.82-0.02-0.11%-7.12%45354.61-379.8-0.83%-4.5%+0.72%-2.62%
'26/07/0817.84-0.04-0.22%-7.33%45734.41+255.3+0.56%-3.97%-0.78%-3.36%
'26/07/0717.88-0.28-1.54%-8.76%45479.11-1077.28-2.31%-6.19%+0.77%-2.57%
'26/07/0618.16+0.2+1.11%-7.74%46556.39-224.23-0.48%-6.64%+1.59%-1.1%
'26/07/0317.96+0.3+1.7%-6.17%46780.62+36.46+0.08%-6.57%+1.62%+0.39%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.66+0.14+0.8%-5.42%46744.16-274.83-0.58%-7.11%+1.38%+1.69%
'26/07/0117.5200%-5.42%47018.99+893.08+1.94%-5.31%-1.94%-0.11%
'26/06/3017.52+0.25+1.45%-4.05%46125.91+1126.01+2.5%-2.94%-1.05%-1.11%
'26/06/2917.27+0.12+0.7%-3.38%44999.9+428.14+0.96%-2.01%-0.26%-1.37%
'26/06/2617.15-0.49-2.78%-6.07%44571.76-1683.5-3.64%-5.58%+0.86%-0.49%
'26/06/2517.64+0.03+0.17%-5.91%46255.26+211.66+0.46%-5.14%-0.29%-0.76%
'26/06/2417.61-0.07-0.4%-6.28%46043.6-1057.05-2.24%-7.27%+1.84%+0.99%
'26/06/2317.68-0.19-1.06%-7.27%47100.65-640.86-1.34%-8.52%+0.28%+1.24%
'26/06/2217.87+0.19+1.07%-6.28%47741.51+1276.31+2.75%-6%-1.68%-0.27%
'26/06/1817.68+0.14+0.8%-5.53%46465.2+587.81+1.28%-4.8%-0.48%-0.73%
'26/06/1717.54+0.1+0.57%-4.99%45877.39+68.2+0.15%-4.66%+0.42%-0.33%
'26/06/1617.44-0.15-0.85%-5.8%45809.19+412.2+0.91%-3.79%-1.76%-2.01%
'26/06/1517.5900%-5.8%45396.99+1227.95+2.78%-1.12%-2.78%-4.68%
'26/06/1217.59+0.16+0.92%-4.93%44169.04+1019.58+2.36%+1.22%-1.44%-6.15%
'26/06/1117.4300%-4.93%43149.46-76.08-0.18%+1.04%+0.18%-5.97%
'26/06/1017.43-0.22-1.25%-6.12%43225.54-1478.9-3.31%-2.3%+2.06%-3.82%
'26/06/0917.65+0.35+2.02%-4.22%44704.44+1201.66+2.76%+0.4%-0.74%-4.62%
'26/06/0817.3-0.65-3.62%-7.69%43502.78-1568.16-3.48%-3.1%-0.14%-4.59%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.95-0.03-0.17%-7.84%45070.94-606.52-1.33%-4.38%+1.16%-3.46%
'26/06/0417.98+0.07+0.39%-7.48%45677.46-781.7-1.68%-5.99%+2.07%-1.49%
'26/06/0317.91+0.35+1.99%-5.64%46459.16+901.85+1.98%-4.13%+0.01%-1.51%
'26/06/0217.56+0.31+1.8%-3.94%45557.31+219.4+0.48%-3.67%+1.32%-0.27%
'26/06/0117.25+0.31+1.83%-2.18%45337.91+604.97+1.35%-2.36%+0.48%+0.18%
'26/05/2916.94+0.32+1.93%-0.3%44732.94+1096.5+2.51%+0.09%-0.58%-0.39%
'26/05/2816.62-0.07-0.42%-0.72%43636.44-620.36-1.4%-1.31%+0.98%+0.6%
'26/05/2716.69+0.04+0.24%-0.48%44256.8+731.43+1.68%+0.34%-1.44%-0.82%
'26/05/2616.65+0.02+0.12%-0.36%43525.37-119.03-0.27%+0.07%+0.39%-0.43%
'26/05/2516.63+0.07+0.42%+0.06%43644.4+1376.43+3.26%+3.33%-2.84%-3.27%
'26/05/2216.56+0.09+0.55%+0.61%42267.97+899.76+2.18%+5.58%-1.63%-4.97%
'26/05/2116.47+0.22+1.35%+1.97%41368.21+1347.39+3.37%+9.13%-2.02%-7.16%
'26/05/2016.25+0.11+0.68%+2.66%40020.82-154.74-0.39%+8.71%+1.07%-6.05%
'26/05/1916.14+0.06+0.37%+3.05%40175.56-716.26-1.75%+6.81%+2.12%-3.76%
'26/05/1816.3-0.03-0.18%+2.82%40891.82-280.54-0.68%+6.08%+0.5%-3.26%
'26/05/1516.33-0.35-2.1%+0.66%41172.36-579.39-1.39%+4.61%-0.71%-3.95%
'26/05/1416.68+0.08+0.48%+1.14%41751.75+377.25+0.91%+5.56%-0.43%-4.42%
'26/05/1316.6-0.2-1.19%-0.06%41374.5-523.82-1.25%+4.24%+0.06%-4.3%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.8-0.08-0.47%-0.53%41898.32+108.26+0.26%+4.51%-0.73%-5.04%
'26/05/1116.88+0.18+1.08%+0.54%41790.06+186.12+0.45%+4.98%+0.63%-4.44%
'26/05/0816.7+0.1+0.6%+1.14%41603.94-329.84-0.79%+4.15%+1.39%-3.01%
'26/05/0716.6+0.35+2.15%+3.32%41933.78+794.93+1.93%+6.17%+0.22%-2.84%
'26/05/0616.25+0.06+0.37%+3.71%41138.85+369.56+0.91%+7.13%-0.54%-3.42%
'26/05/0516.19+0.12+0.75%+4.48%40769.29+64.15+0.16%+7.3%+0.59%-2.82%
'26/05/0416.07+0.26+1.64%+6.2%40705.14+1778.51+4.57%+12.2%-2.93%-6%
'26/04/3015.81-0.01-0.06%+6.13%38926.63-376.87-0.96%+11.1%+0.9%-4.99%
'26/04/2915.82+0.1+0.64%+6.81%39303.5-218.23-0.55%+10.5%+1.19%-3.7%
'26/04/2815.72+0.11+0.7%+7.56%39521.73-94.9-0.24%+10.2%+0.94%-2.69%
'26/04/2715.61-0.11-0.7%+6.81%39616.63+684.23+1.76%+12.2%-2.46%-5.38%
'26/04/2415.72+0.03+0.19%+7.01%38932.4+1218.25+3.23%+15.8%-3.04%-8.79%
'26/04/2315.69-0.5-3.09%+3.71%37714.15-164.32-0.43%+15.3%-2.66%-11.6%
'26/04/2216.19+0.1+0.62%+4.35%37878.47+273.36+0.73%+16.1%-0.11%-11.8%
'26/04/2116.09+0.25+1.58%+6%37605.11+646.31+1.75%+18.2%-0.17%-12.2%
'26/04/2015.84+0.13+0.83%+6.87%36958.8+154.46+0.42%+18.7%+0.41%-11.8%
'26/04/1715.71+0.15+0.96%+7.9%36804.34-327.68-0.88%+17.6%+1.84%-9.72%
'26/04/1615.56+0.14+0.91%+8.88%37132.02+409.88+1.12%+18.9%-0.21%-10%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.42+0.06+0.39%+9.31%36722.14+426.02+1.17%+20.3%-0.78%-11%
'26/04/1415.36+0.06+0.39%+9.74%36296.12+838.83+2.37%+23.2%-1.98%-13.4%
'26/04/1315.3+0.2+1.32%+11.2%35457.29+39.46+0.11%+23.3%+1.21%-12.1%
'26/04/1015.1+0.1+0.67%+11.9%35417.83+556.67+1.6%+25.3%-0.93%-13.3%
'26/04/0915+0.04+0.27%+12.2%34861.16+99.78+0.29%+25.6%-0.02%-13.4%
'26/04/0814.96+0.44+3.03%+15.6%34761.38+1531.56+4.61%+31.4%-1.58%-15.8%
'26/04/0714.52+0.02+0.14%+15.8%33229.82+657.39+2.02%+34.1%-1.88%-18.3%
'26/04/0214.5-0.1-0.68%+15%32572.43-602.39-1.82%+31.7%+1.14%-16.7%
'26/04/0114.6+0.36+2.53%+17.9%33174.82+1451.83+4.58%+37.7%-2.05%-19.8%
'26/03/3114.24-0.32-2.2%+15.3%31722.99-795.17-2.45%+34.3%+0.25%-19%
'26/03/3014.56-0.16-1.09%+14.1%32518.16-594.43-1.8%+31.9%+0.71%-17.8%
'26/03/2714.7200%+14.1%33112.59-225.03-0.68%+31%+0.68%-16.9%
'26/03/2614.72-0.02-0.14%+13.9%33337.62-101.49-0.3%+30.6%+0.16%-16.7%
'26/03/2514.74+0.29+2.01%+16.2%33439.11+826.87+2.54%+33.9%-0.53%-17.7%
'26/03/2414.45-0.05-0.34%+15.8%32612.24-110.26-0.34%+33.5%0%-17.7%
'26/03/2314.5-0.41-2.75%+12.6%32722.5-821.38-2.45%+30.2%-0.3%-17.6%
'26/03/2014.91-0.11-0.73%+11.8%33543.88-145.8-0.43%+29.6%-0.3%-17.9%
'26/03/1915.02-0.2-1.31%+10.3%33689.68-658.9-1.92%+27.2%+0.61%-16.8%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.22+0.18+1.2%+11.6%34348.58+512.01+1.51%+29.1%-0.31%-17.4%
'26/03/1715.04+0.35+2.38%+14.3%33836.57+494.06+1.48%+31%+0.9%-16.7%
'26/03/1614.69+0.21+1.45%+16%33342.51-57.81-0.17%+30.8%+1.62%-14.8%
'26/03/1314.48-0.06-0.41%+15.5%33400.32-181.54-0.54%+30.1%+0.13%-14.6%
'26/03/1214.54+0.02+0.14%+15.6%33581.86-532.33-1.56%+28%+1.7%-12.4%
'26/03/1114.52+0.32+2.25%+18.2%34114.19+1342.32+4.1%+33.3%-1.85%-15%
'26/03/1014.2+0.31+2.23%+20.9%32771.87+661.45+2.06%+36%+0.17%-15.1%
'26/03/0913.89-0.5-3.47%+16.7%32110.42-1489.12-4.43%+30%+0.96%-13.3%
'26/03/0614.39+0.04+0.28%+17%33599.54-73.4-0.22%+29.7%+0.5%-12.7%
'26/03/0514.35+0.28+1.99%+19.3%33672.94+844.06+2.57%+33%-0.58%-13.7%
'26/03/0414.07-0.47-3.23%+15.5%32828.88-1494.77-4.35%+27.2%+1.12%-11.8%
'26/03/0314.54-0.28-1.89%+13.3%34323.65-771.44-2.2%+24.4%+0.31%-11.2%
'26/03/0214.82-0.16-1.07%+12.1%35095.09-319.4-0.9%+23.3%-0.17%-11.2%
'26/02/2614.98+0.02+0.13%+12.2%35414.49+1.420%+23.3%+0.13%-11.1%
'26/02/2515.18-0.04-0.26%+11.8%35413.07+712.25+2.05%+25.9%-2.31%-14.1%
'26/02/2415.22+0.17+1.13%+13%34700.82+927.56+2.75%+29.3%-1.62%-16.3%
'26/02/2315.05+0.22+1.48%+14.7%33773.26+167.55+0.5%+30%+0.98%-15.3%
'26/02/1114.8300%+14.7%33605.71+532.74+1.61%+32.1%-1.61%-17.4%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.83+0.04+0.27%+15%33072.97+668.35+2.06%+34.8%-1.79%-19.8%
'26/02/0914.79+0.12+0.82%+16%32404.62+621.7+1.96%+37.4%-1.14%-21.5%
'26/02/0614.67-0.17-1.15%+14.6%31782.92-18.35-0.06%+37.3%-1.09%-22.7%
'26/02/0514.84-0.14-0.93%+13.6%31801.27-488.54-1.51%+35.3%+0.58%-21.7%
'26/02/0414.98+0.12+0.81%+14.5%32289.81+94.45+0.29%+35.7%+0.52%-21.2%
'26/02/0314.86+0.07+0.47%+15%32195.36+571.33+1.81%+38.1%-1.34%-23.1%
'26/02/0214.79-0.28-1.86%+12.9%31624.03-439.72-1.37%+36.2%-0.49%-23.3%
'26/01/3015.07-0.11-0.72%+12.1%32063.75-472.52-1.45%+34.2%+0.73%-22.2%
'26/01/2915.18-0.13-0.85%+11.1%32536.27-267.55-0.82%+33.1%-0.03%-22%
'26/01/2815.31-0.01-0.07%+11%32803.82+485.9+1.5%+35.1%-1.57%-24.1%
'26/01/2715.32-0.02-0.13%+10.9%32317.92+253.4+0.79%+36.2%-0.92%-25.3%
'26/01/2615.34+0.15+0.99%+12%32064.52+103.01+0.32%+36.6%+0.67%-24.7%
'26/01/2315.19-0.05-0.33%+11.6%31961.51+215.43+0.68%+37.6%-1.01%-26%
'26/01/2215.24+0.19+1.26%+13%31746.08+499.71+1.6%+39.8%-0.34%-26.8%
'26/01/2115.05-0.15-0.99%+11.9%31246.37-513.62-1.62%+37.5%+0.63%-25.6%
'26/01/2015.2-0.03-0.2%+11.7%31759.99+120.7+0.38%+38%-0.58%-26.4%
'26/01/1915.23+0.16+1.06%+12.9%31639.29+230.59+0.73%+39.1%+0.33%-26.2%
'26/01/1615.07+0.08+0.53%+13.5%31408.7+598.12+1.94%+41.8%-1.41%-28.3%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.99+0.04+0.27%+13.8%30810.58-131.2-0.42%+41.2%+0.69%-27.4%
'26/01/1414.95+0.27+1.84%+15.9%30941.78+234.56+0.76%+42.2%+1.08%-26.4%
'26/01/1314.6800%+15.9%30707.22+139.93+0.46%+42.9%-0.46%-27%
'26/01/1214.68+0.13+0.89%+16.9%30567.29+278.33+0.92%+44.2%-0.03%-27.3%
'26/01/0914.5500%+16.9%30288.96-71.59-0.24%+43.9%+0.24%-26.9%
'26/01/0814.55-0.07-0.48%+16.3%30360.55-74.92-0.25%+43.5%-0.23%-27.2%
'26/01/0714.62+0.28+1.95%+18.6%30435.47-140.83-0.46%+42.8%+2.41%-24.2%
'26/01/0614.34+0.14+0.99%+19.8%30576.3+471.26+1.57%+45.1%-0.58%-25.3%
'26/01/0514.2-0.1-0.7%+19%30105.04+755.23+2.57%+48.8%-3.27%-29.9%
'26/01/0214.3+0.09+0.63%+19.7%29349.81+386.21+1.33%+50.8%-0.7%-31.1%
'25/12/3114.2100%+19.7%28963.6+256.47+0.89%+52.1%-0.89%-32.4%
'25/12/3014.21-0.01-0.07%+19.6%28707.13-103.76-0.36%+51.6%+0.29%-32%
'25/12/2914.22+0.03+0.21%+19.9%28810.89+254.87+0.89%+52.9%-0.68%-33.1%
'25/12/2614.19-0.01-0.07%+19.8%28556.02+184.04+0.65%+53.9%-0.72%-34.1%
'25/12/2414.2+0.01+0.07%+19.9%28371.98+61.51+0.22%+54.3%-0.15%-34.4%
'25/12/2314.19-0.07-0.49%+19.3%28310.47+160.83+0.57%+55.2%-1.06%-35.9%
'25/12/2214.26+0.12+0.85%+20.3%28149.64+453.29+1.64%+57.7%-0.79%-37.4%
'25/12/1914.14+0.06+0.43%+20.8%27696.35+227.82+0.83%+59%-0.4%-38.2%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.08-0.02-0.14%+20.6%27468.53-56.64-0.21%+58.7%+0.07%-38%
'25/12/1714.1+0.04+0.28%+21%27525.17-11.49-0.04%+58.6%+0.32%-37.6%
'25/12/1614.06-0.09-0.64%+20.2%27536.66-330.28-1.19%+56.7%+0.55%-36.5%
'25/12/1514.15-0.06-0.42%+19.7%27866.94-331.08-1.17%+54.9%+0.75%-35.2%
'25/12/1214.21+0.06+0.42%+20.2%28198.02+173.27+0.62%+55.8%-0.2%-35.6%
'25/12/1114.15+0.03+0.21%+20.5%28024.75-375.98-1.32%+53.8%+1.53%-33.3%
'25/12/1014.12-0.06-0.42%+20%28400.73+218.13+0.77%+55%-1.19%-35%
'25/12/0914.18-0.02-0.14%+19.8%28182.6-121.18-0.43%+54.3%+0.29%-34.5%
'25/12/0814.2-0.02-0.14%+19.6%28303.78+322.89+1.15%+56.1%-1.29%-36.5%
'25/12/0514.22-0.06-0.42%+19.1%27980.89+185.18+0.67%+57.1%-1.09%-38%
'25/12/0414.28+0.07+0.49%+19.7%27795.71+2.67+0.01%+57.1%+0.48%-37.4%
'25/12/0314.21+0.06+0.42%+20.2%27793.04+228.77+0.83%+58.4%-0.41%-38.2%
'25/12/0214.15+0.05+0.35%+20.6%27564.27+221.74+0.81%+59.7%-0.46%-39.1%
'25/12/0114.1-0.12-0.84%+19.6%27342.53-283.95-1.03%+58.1%+0.19%-38.5%
'25/11/2814.22+0.03+0.21%+19.9%27626.48+71.95+0.26%+58.5%-0.05%-38.6%
'25/11/2714.19+0.1+0.71%+20.7%27554.53+144.99+0.53%+59.3%+0.18%-38.6%
'25/11/2614.09+0.11+0.79%+21.7%27409.54+497.37+1.85%+62.3%-1.06%-40.6%
'25/11/2513.98+0.07+0.5%+22.3%26912.17+407.93+1.54%+64.8%-1.04%-42.5%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.91+0.09+0.65%+23.1%26504.24+69.3+0.26%+65.2%+0.39%-42.1%
'25/11/2113.82-0.18-1.29%+21.5%26434.94-991.42-3.61%+59.2%+2.32%-37.7%
'25/11/2014+0.17+1.23%+23%27426.36+846.24+3.18%+64.3%-1.95%-41.3%
'25/11/1913.83-0.07-0.5%+22.4%26580.12-176-0.66%+63.2%+0.16%-40.9%
'25/11/1813.9-0.23-1.63%+20.4%26756.12-691.19-2.52%+59.1%+0.89%-38.7%
'25/11/1714.33-0.17-1.17%+18.7%27447.31+49.81+0.18%+59.4%-1.35%-40.7%