≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00931B 統一美債20年 / K線比較(日)

00931B 統一美債20年

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0613.31-0.25-1.88%0.38%13.113.113.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,0552,684萬3895.28張/筆13.0613.03 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6247,482萬39414.3張/筆13.3+0.08 (+0.6%)

連續漲跌: 首日下跌  ( -0.25元 / -1.88%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/16)

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.06-0.25-1.88%-1.88%43675.12+583.25+1.35%+1.35%-3.23%-3.23%
'26/11/1213.31+0.08+0.6%-1.28%43091.87-1165.28-2.63%-1.32%+3.23%+0.03%
'26/11/1113.23-0.17-1.27%-2.54%44257.15+1545.23+3.62%+2.26%-4.89%-4.79%
'26/11/1013.4+0.01+0.07%-2.46%42711.92+1050.22+2.52%+4.83%-2.45%-7.3%
'26/11/0913.39-0.07-0.52%-2.97%41661.7+1960.06+4.94%+10%-5.46%-13%
'26/11/0613.46-0.04-0.3%-3.26%39701.64-1873.08-4.51%+5.05%+4.21%-8.31%
'26/11/0513.5+0.24+1.81%-1.51%41574.72-1374.19-3.2%+1.69%+5.01%-3.2%
'26/11/0413.26-0.03-0.23%-1.73%42948.91-358.63-0.83%+0.85%+0.6%-2.58%
'26/11/0313.29+0.07+0.53%-1.21%43307.54-1612.6-3.59%-2.77%+4.12%+1.56%
'26/11/0213.22-0.02-0.15%-1.36%44920.14-291.69-0.65%-3.4%+0.5%+2.04%
'26/10/3013.24+0.11+0.84%-0.53%45211.83-1156.5-2.49%-5.81%+3.33%+5.28%
'26/10/2913.13+0.04+0.31%-0.23%46368.33-667.25-1.42%-7.14%+1.73%+6.92%
'26/10/2813.09-0.1-0.76%-0.99%47035.58+939.35+2.04%-5.25%-2.8%+4.27%
'26/10/2713.19+0.19+1.46%+0.46%46096.23+54.8+0.12%-5.14%+1.34%+5.6%
'26/10/2213+0.11+0.85%+1.32%46041.43-846.34-1.81%-6.85%+2.66%+8.17%
'26/10/2112.89-0.01-0.08%+1.24%46887.77+594.84+1.28%-5.65%-1.36%+6.9%
'26/10/2012.9-0.04-0.31%+0.93%46292.93-529.15-1.13%-6.72%+0.82%+7.65%
'26/10/1913.08+0.06+0.46%+1.38%46822.08-289.18-0.61%-7.29%+1.07%+8.68%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.02+0.09+0.7%+2.09%47111.26+141.39+0.3%-7.01%+0.4%+9.1%
'26/10/1512.93+0.26+2.05%+4.18%46969.87-1655.96-3.41%-10.2%+5.46%+14.4%
'26/10/1412.67+0.04+0.32%+4.51%48625.83+284.52+0.59%-9.65%-0.27%+14.2%
'26/10/1312.63+0.13+1.04%+5.6%48341.31-960.65-1.95%-11.4%+2.99%+17%
'26/10/1212.5+0.21+1.71%+7.4%49301.96-11.48-0.02%-11.4%+1.73%+18.8%
'26/10/0812.2900%+7.4%49313.44-492.93-0.99%-12.3%+0.99%+19.7%
'26/10/0712.29-0.02-0.16%+7.23%49806.37-16.18-0.03%-12.3%-0.13%+19.6%
'26/10/0612.31-0.09-0.73%+6.45%49822.55+110.51+0.22%-12.1%-0.95%+18.6%
'26/10/0512.4-0.02-0.16%+6.28%49712.04+1236.3+2.55%-9.9%-2.71%+16.2%
'26/10/0212.42-0.04-0.32%+5.94%48475.74+122.25+0.25%-9.68%-0.57%+15.6%
'26/10/0112.46-0.07-0.56%+5.35%48353.49+413.36+0.86%-8.9%-1.42%+14.2%
'26/09/3012.53+0.02+0.16%+5.52%47940.13+308.17+0.65%-8.31%-0.49%+13.8%
'26/09/2912.51-0.27-2.11%+3.29%47631.96-392.64-0.82%-9.06%-1.29%+12.3%
'26/09/2412.78-0.19-1.46%+1.77%48024.6-132.69-0.28%-9.31%-1.18%+11.1%
'26/09/2312.97+0.03+0.23%+2.01%48157.29+357.12+0.75%-8.63%-0.52%+10.6%
'26/09/2212.94-0.02-0.15%+1.85%47800.17+81.33+0.17%-8.47%-0.32%+10.3%
'26/09/2112.96-0.03-0.23%+1.62%47718.84+538.09+1.14%-7.43%-1.37%+9.05%
'26/09/1812.99+0.09+0.7%+2.33%47180.75+892.75+1.93%-5.64%-1.23%+7.97%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.9+0.06+0.47%+2.8%46288+439.1+0.96%-4.74%-0.49%+7.54%
'26/09/1612.84+0.02+0.16%+2.96%45848.9+337.41+0.74%-4.03%-0.58%+7%
'26/09/1512.82+0.03+0.23%+3.21%45511.49-351.03-0.77%-4.77%+1%+7.98%
'26/09/1412.79+0.02+0.16%+3.37%45862.52-322.33-0.7%-5.43%+0.86%+8.8%
'26/09/1112.77-0.09-0.7%+2.64%46184.85-755.64-1.61%-6.96%+0.91%+9.6%
'26/09/1012.86-0.08-0.62%+2.01%46940.49-242.87-0.51%-7.44%-0.11%+9.44%
'26/09/0912.94+0.01+0.08%+2.09%47183.36+77.58+0.16%-7.28%-0.08%+9.37%
'26/09/0812.93-0.04-0.31%+1.77%47105.78-220.49-0.47%-7.71%+0.16%+9.49%
'26/09/0712.97-0.06-0.46%+1.3%47326.27+775.14+1.67%-6.18%-2.13%+7.48%
'26/09/0413.0300%+1.3%46551.13+693.47+1.51%-4.76%-1.51%+6.06%
'26/09/0313.03+0.07+0.54%+1.85%45857.66-307.06-0.67%-5.39%+1.21%+7.24%
'26/09/0212.96+0.02+0.15%+2.01%46164.72-784-1.67%-6.97%+1.82%+8.98%
'26/09/0112.94-0.14-1.07%+0.92%46948.72+820.25+1.78%-5.32%-2.85%+6.24%
'26/08/3113.08+0.02+0.15%+1.07%46128.47-202.98-0.44%-5.73%+0.59%+6.81%
'26/08/2813.06-0.11-0.84%+0.23%46331.45+356.23+0.77%-5%-1.61%+5.23%
'26/08/2713.17-0.03-0.23%0%45975.22+142.6+0.31%-4.71%-0.54%+4.71%
'26/08/2613.2+0.1+0.76%+0.76%45832.62+663.16+1.47%-3.31%-0.71%+4.07%
'26/08/2513.1+0.05+0.38%+1.15%45169.46+407.14+0.91%-2.43%-0.53%+3.58%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.05-0.01-0.08%+1.07%44762.32-461.97-1.02%-3.43%+0.94%+4.5%
'26/08/2113.06-0.12-0.91%+0.15%45224.29+290.55+0.65%-2.8%-1.56%+2.95%
'26/08/2013.18+0.18+1.38%+1.54%44933.74+214.39+0.48%-2.34%+0.9%+3.87%
'26/08/1913+0.11+0.85%+2.4%44719.35-589.33-1.3%-3.61%+2.15%+6.01%
'26/08/1812.89-0.15-1.15%+1.23%45308.68-548.59-1.2%-4.76%+0.05%+5.99%
'26/08/1713.04-0.1-0.76%+0.46%45857.27+46.26+0.1%-4.66%-0.86%+5.12%
'26/08/1413.14-0.03-0.23%+0.23%45811.01-210.47-0.46%-5.1%+0.23%+5.33%
'26/08/1313.17-0.03-0.23%0%46021.48+503.41+1.11%-4.05%-1.34%+4.05%
'26/08/1213.2+0.03+0.23%+0.23%45518.07+397.35+0.88%-3.2%-0.65%+3.43%
'26/08/1113.17-0.08-0.6%-0.38%45120.72+191.96+0.43%-2.79%-1.03%+2.41%
'26/08/1013.25+0.04+0.3%-0.08%44928.76+702.85+1.59%-1.25%-1.29%+1.17%
'26/08/0713.21-0.12-0.9%-0.98%44225.91-170.79-0.38%-1.63%-0.52%+0.65%
'26/08/0613.33-0.02-0.15%-1.12%44396.7-214.9-0.48%-2.1%+0.33%+0.98%
'26/08/0513.35+0.12+0.91%-0.23%44611.6+1250.94+2.88%+0.73%-1.97%-0.95%
'26/08/0413.2300%-0.23%43360.66-25.75-0.06%+0.67%+0.06%-0.89%
'26/08/0313.23-0.12-0.9%-1.12%43386.41+266.66+0.62%+1.29%-1.52%-2.41%
'26/07/3113.35+0.09+0.68%-0.45%43119.75+3186.45+7.98%+9.37%-7.3%-9.82%
'26/07/3013.26-0.28-2.07%-2.51%39933.3-105.88-0.26%+9.08%-1.81%-11.6%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.54+0.06+0.45%-2.08%40039.18-1564.18-3.76%+4.98%+4.21%-7.06%
'26/07/2813.48+0.03+0.22%-1.86%41603.36-2030.83-4.65%+0.09%+4.87%-1.95%
'26/07/2713.45+0.11+0.82%-1.05%43634.19-20.65-0.05%+0.05%+0.87%-1.1%
'26/07/2413.34-0.02-0.15%-1.2%43654.84-1195.97-2.67%-2.62%+2.52%+1.42%
'26/07/2313.36-0.06-0.45%-1.64%44850.81+25.03+0.06%-2.57%-0.51%+0.93%
'26/07/2213.42-0.01-0.07%-1.71%44825.78+592.91+1.34%-1.26%-1.41%-0.45%
'26/07/2113.43-0.08-0.59%-2.29%44232.87+1783.17+4.2%+2.89%-4.79%-5.18%
'26/07/2013.5100%-2.29%42449.7-221.57-0.52%+2.35%+0.52%-4.65%
'26/07/1713.51+0.07+0.52%-1.79%42671.27-2953.71-6.47%-4.27%+6.99%+2.49%
'26/07/1613.58+0.07+0.52%-1.26%45624.98-6.61-0.01%-4.29%+0.53%+3.03%
'26/07/1513.51-0.01-0.07%-1.33%45631.59+893.64+2%-2.38%-2.07%+1.04%
'26/07/1413.52-0.01-0.07%-1.4%44737.95-642.57-1.42%-3.76%+1.35%+2.35%
'26/07/1313.53-0.02-0.15%-1.55%45380.52+25.91+0.06%-3.7%-0.21%+2.15%
'26/07/0913.55+0.02+0.15%-1.4%45354.61-379.8-0.83%-4.5%+0.98%+3.1%
'26/07/0813.53-0.15-1.1%-2.49%45734.41+255.3+0.56%-3.97%-1.66%+1.48%
'26/07/0713.68-0.05-0.36%-2.84%45479.11-1077.28-2.31%-6.19%+1.95%+3.35%
'26/07/0613.73+0.04+0.29%-2.56%46556.39-224.23-0.48%-6.64%+0.77%+4.08%
'26/07/0313.69+0.06+0.44%-2.13%46780.62+36.46+0.08%-6.57%+0.36%+4.44%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.63-0.07-0.51%-2.63%46744.16-274.83-0.58%-7.11%+0.07%+4.48%
'26/07/0113.7-0.19-1.37%-3.96%47018.99+893.08+1.94%-5.31%-3.31%+1.35%
'26/06/3013.89+0.01+0.07%-3.89%46125.91+1126.01+2.5%-2.94%-2.43%-0.95%
'26/06/2913.8800%-3.89%44999.9+428.14+0.96%-2.01%-0.96%-1.88%
'26/06/2613.88+0.03+0.22%-3.68%44571.76-1683.5-3.64%-5.58%+3.86%+1.9%
'26/06/2513.85+0.2+1.47%-2.27%46255.26+211.66+0.46%-5.14%+1.01%+2.87%
'26/06/2413.65+0.08+0.59%-1.69%46043.6-1057.05-2.24%-7.27%+2.83%+5.58%
'26/06/2313.57-0.07-0.51%-2.2%47100.65-640.86-1.34%-8.52%+0.83%+6.32%
'26/06/2213.64-0.03-0.22%-2.41%47741.51+1276.31+2.75%-6%-2.97%+3.59%
'26/06/1813.67+0.11+0.81%-1.62%46465.2+587.81+1.28%-4.8%-0.47%+3.18%
'26/06/1713.56+0.07+0.52%-1.11%45877.39+68.2+0.15%-4.66%+0.37%+3.55%
'26/06/1613.49-0.06-0.44%-1.55%45809.19+412.2+0.91%-3.79%-1.35%+2.24%
'26/06/1513.55+0.02+0.15%-1.4%45396.99+1227.95+2.78%-1.12%-2.63%-0.29%
'26/06/1213.53+0.1+0.74%-0.67%44169.04+1019.58+2.36%+1.22%-1.62%-1.89%
'26/06/1113.43+0.02+0.15%-0.52%43149.46-76.08-0.18%+1.04%+0.33%-1.56%
'26/06/1013.41+0.07+0.52%0%43225.54-1478.9-3.31%-2.3%+3.83%+2.3%
'26/06/0913.34-0.04-0.3%-0.3%44704.44+1201.66+2.76%+0.4%-3.06%-0.7%
'26/06/0813.38-0.05-0.37%-0.67%43502.78-1568.16-3.48%-3.1%+3.11%+2.43%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.43+0.04+0.3%-0.37%45070.94-606.52-1.33%-4.38%+1.63%+4.01%
'26/06/0413.39-0.01-0.07%-0.45%45677.46-781.7-1.68%-5.99%+1.61%+5.54%
'26/06/0313.4-0.05-0.37%-0.82%46459.16+901.85+1.98%-4.13%-2.35%+3.31%
'26/06/0213.45+0.13+0.98%+0.15%45557.31+219.4+0.48%-3.67%+0.5%+3.82%
'26/06/0113.32-0.07-0.52%-0.37%45337.91+604.97+1.35%-2.36%-1.87%+1.99%
'26/05/2913.39+0.14+1.06%+0.68%44732.94+1096.5+2.51%+0.09%-1.45%+0.59%
'26/05/2813.25-0.06-0.45%+0.23%43636.44-620.36-1.4%-1.31%+0.95%+1.54%
'26/05/2713.31+0.02+0.15%+0.38%44256.8+731.43+1.68%+0.34%-1.53%+0.03%
'26/05/2613.29+0.03+0.23%+0.6%43525.37-119.03-0.27%+0.07%+0.5%+0.53%
'26/05/2513.26+0.07+0.53%+1.14%43644.4+1376.43+3.26%+3.33%-2.73%-2.19%
'26/05/2213.19+0.05+0.38%+1.52%42267.97+899.76+2.18%+5.58%-1.8%-4.05%
'26/05/2113.14+0.07+0.54%+2.07%41368.21+1347.39+3.37%+9.13%-2.83%-7.07%
'26/05/2013.07-0.07-0.53%+1.52%40020.82-154.74-0.39%+8.71%-0.14%-7.19%
'26/05/1913.14+0.03+0.23%+1.75%40175.56-716.26-1.75%+6.81%+1.98%-5.05%
'26/05/1813.11-0.12-0.91%+0.83%40891.82-280.54-0.68%+6.08%-0.23%-5.25%
'26/05/1513.23-0.08-0.6%+0.23%41172.36-579.39-1.39%+4.61%+0.79%-4.38%
'26/05/1413.31-0.02-0.15%+0.08%41751.75+377.25+0.91%+5.56%-1.06%-5.49%
'26/05/1313.3300%+0.08%41374.5-523.82-1.25%+4.24%+1.25%-4.17%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.33-0.05-0.37%-0.3%41898.32+108.26+0.26%+4.51%-0.63%-4.81%
'26/05/1113.3800%-0.3%41790.06+186.12+0.45%+4.98%-0.45%-5.28%
'26/05/0813.38-0.04-0.3%-0.6%41603.94-329.84-0.79%+4.15%+0.49%-4.75%
'26/05/0713.42-0.01-0.07%-0.67%41933.78+794.93+1.93%+6.17%-2%-6.84%
'26/05/0613.43+0.07+0.52%-0.15%41138.85+369.56+0.91%+7.13%-0.39%-7.28%
'26/05/0513.36-0.09-0.67%-0.82%40769.29+64.15+0.16%+7.3%-0.83%-8.11%
'26/05/0413.45+0.01+0.07%-0.74%40705.14+1778.51+4.57%+12.2%-4.5%-12.9%
'26/04/3013.44-0.07-0.52%-1.26%38926.63-376.87-0.96%+11.1%+0.44%-12.4%
'26/04/2913.51+0.04+0.3%-0.97%39303.5-218.23-0.55%+10.5%+0.85%-11.5%
'26/04/2813.47+0.01+0.07%-0.89%39521.73-94.9-0.24%+10.2%+0.31%-11.1%
'26/04/2713.46-0.04-0.3%-1.19%39616.63+684.23+1.76%+12.2%-2.06%-13.4%
'26/04/2413.5+0.01+0.07%-1.11%38932.4+1218.25+3.23%+15.8%-3.16%-16.9%
'26/04/2313.49-0.04-0.3%-1.4%37714.15-164.32-0.43%+15.3%+0.13%-16.7%
'26/04/2213.53-0.04-0.29%-1.69%37878.47+273.36+0.73%+16.1%-1.02%-17.8%
'26/04/2113.57+0.04+0.3%-1.4%37605.11+646.31+1.75%+18.2%-1.45%-19.6%
'26/04/2013.53+0.05+0.37%-1.04%36958.8+154.46+0.42%+18.7%-0.05%-19.7%
'26/04/1713.62-0.08-0.58%-1.61%36804.34-327.68-0.88%+17.6%+0.3%-19.2%
'26/04/1613.7-0.08-0.58%-2.18%37132.02+409.88+1.12%+18.9%-1.7%-21.1%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.78+0.03+0.22%-1.96%36722.14+426.02+1.17%+20.3%-0.95%-22.3%
'26/04/1413.75+0.04+0.29%-1.68%36296.12+838.83+2.37%+23.2%-2.08%-24.9%
'26/04/1313.71-0.06-0.44%-2.11%35457.29+39.46+0.11%+23.3%-0.55%-25.4%
'26/04/1013.77-0.05-0.36%-2.46%35417.83+556.67+1.6%+25.3%-1.96%-27.7%
'26/04/0913.82-0.05-0.36%-2.81%34861.16+99.78+0.29%+25.6%-0.65%-28.5%
'26/04/0813.87+0.05+0.36%-2.46%34761.38+1531.56+4.61%+31.4%-4.25%-33.9%
'26/04/0713.82+0.07+0.51%-1.96%33229.82+657.39+2.02%+34.1%-1.51%-36%
'26/04/0213.75-0.11-0.79%-2.74%32572.43-602.39-1.82%+31.7%+1.03%-34.4%
'26/04/0113.86-0.05-0.36%-3.09%33174.82+1451.83+4.58%+37.7%-4.94%-40.8%
'26/03/3113.91+0.16+1.16%-1.96%31722.99-795.17-2.45%+34.3%+3.61%-36.3%
'26/03/3013.75+0.07+0.51%-1.46%32518.16-594.43-1.8%+31.9%+2.31%-33.4%
'26/03/2713.68-0.06-0.44%-1.89%33112.59-225.03-0.68%+31%+0.24%-32.9%
'26/03/2613.74-0.02-0.15%-2.03%33337.62-101.49-0.3%+30.6%+0.15%-32.6%
'26/03/2513.76+0.04+0.29%-1.75%33439.11+826.87+2.54%+33.9%-2.25%-35.7%
'26/03/2413.72+0.04+0.29%-1.46%32612.24-110.26-0.34%+33.5%+0.63%-34.9%
'26/03/2313.68-0.21-1.51%-2.95%32722.5-821.38-2.45%+30.2%+0.94%-33.2%
'26/03/2013.89+0.05+0.36%-2.6%33543.88-145.8-0.43%+29.6%+0.79%-32.2%
'26/03/1913.84-0.07-0.5%-3.09%33689.68-658.9-1.92%+27.2%+1.42%-30.2%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.91+0.1+0.72%-2.39%34348.58+512.01+1.51%+29.1%-0.79%-31.5%
'26/03/1713.81-0.04-0.29%-2.67%33836.57+494.06+1.48%+31%-1.77%-33.7%
'26/03/1613.85+0.03+0.22%-2.46%33342.51-57.81-0.17%+30.8%+0.39%-33.2%
'26/03/1313.82+0.02+0.14%-2.32%33400.32-181.54-0.54%+30.1%+0.68%-32.4%
'26/03/1213.8-0.16-1.15%-3.44%33581.86-532.33-1.56%+28%+0.41%-31.5%
'26/03/1113.96-0.13-0.92%-4.33%34114.19+1342.32+4.1%+33.3%-5.02%-37.6%
'26/03/1014.09+0.14+1%-3.37%32771.87+661.45+2.06%+36%-1.06%-39.4%
'26/03/0913.95-0.05-0.36%-3.71%32110.42-1489.12-4.43%+30%+4.07%-33.7%
'26/03/0614+0.01+0.07%-3.65%33599.54-73.4-0.22%+29.7%+0.29%-33.3%
'26/03/0513.99-0.12-0.85%-4.46%33672.94+844.06+2.57%+33%-3.42%-37.5%
'26/03/0414.11+0.03+0.21%-4.26%32828.88-1494.77-4.35%+27.2%+4.56%-31.5%
'26/03/0314.08-0.07-0.49%-4.73%34323.65-771.44-2.2%+24.4%+1.71%-29.2%
'26/03/0214.15+0.22+1.58%-3.23%35095.09-319.4-0.9%+23.3%+2.48%-26.6%
'26/02/2613.93-0.01-0.07%-3.3%35414.49+1.420%+23.3%-0.07%-26.6%
'26/02/2513.94-0.03-0.21%-3.51%35413.07+712.25+2.05%+25.9%-2.26%-29.4%
'26/02/2413.97+0.02+0.14%-3.37%34700.82+927.56+2.75%+29.3%-2.61%-32.7%
'26/02/2313.95+0.15+1.09%-2.32%33773.26+167.55+0.5%+30%+0.59%-32.3%
'26/02/1113.8+0.08+0.58%-1.75%33605.71+532.74+1.61%+32.1%-1.03%-33.8%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.72+0.03+0.22%-1.53%33072.97+668.35+2.06%+34.8%-1.84%-36.3%
'26/02/0913.69-0.06-0.44%-1.96%32404.62+621.7+1.96%+37.4%-2.4%-39.4%
'26/02/0613.75+0.12+0.88%-1.1%31782.92-18.35-0.06%+37.3%+0.94%-38.4%
'26/02/0513.63+0.04+0.29%-0.81%31801.27-488.54-1.51%+35.3%+1.8%-36.1%
'26/02/0413.59+0.03+0.22%-0.59%32289.81+94.45+0.29%+35.7%-0.07%-36.2%
'26/02/0313.56-0.15-1.09%-1.68%32195.36+571.33+1.81%+38.1%-2.9%-39.8%
'26/02/0213.71+0.17+1.26%-0.44%31624.03-439.72-1.37%+36.2%+2.63%-36.7%
'26/01/3013.54+0.04+0.3%-0.15%32063.75-472.52-1.45%+34.2%+1.75%-34.4%
'26/01/2913.5-0.05-0.37%-0.52%32536.27-267.55-0.82%+33.1%+0.45%-33.7%
'26/01/2813.55-0.15-1.09%-1.61%32803.82+485.9+1.5%+35.1%-2.59%-36.7%
'26/01/2713.7+0.03+0.22%-1.39%32317.92+253.4+0.79%+36.2%-0.57%-37.6%
'26/01/2613.67-0.04-0.29%-1.68%32064.52+103.01+0.32%+36.6%-0.61%-38.3%
'26/01/2313.71+0.03+0.22%-1.46%31961.51+215.43+0.68%+37.6%-0.46%-39%
'26/01/2213.68+0.08+0.59%-0.88%31746.08+499.71+1.6%+39.8%-1.01%-40.7%
'26/01/2113.6-0.03-0.22%-1.1%31246.37-513.62-1.62%+37.5%+1.4%-38.6%
'26/01/2013.63+0.01+0.07%-1.03%31759.99+120.7+0.38%+38%-0.31%-39.1%
'26/01/1913.76-0.16-1.15%-2.16%31639.29+230.59+0.73%+39.1%-1.88%-41.2%
'26/01/1613.92-0.02-0.14%-2.3%31408.7+598.12+1.94%+41.8%-2.08%-44%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.94+0.07+0.5%-1.8%30810.58-131.2-0.42%+41.2%+0.92%-43%
'26/01/1413.87-0.02-0.14%-1.94%30941.78+234.56+0.76%+42.2%-0.9%-44.2%
'26/01/1313.89+0.05+0.36%-1.59%30707.22+139.93+0.46%+42.9%-0.1%-44.5%
'26/01/1213.84-0.02-0.14%-1.73%30567.29+278.33+0.92%+44.2%-1.06%-45.9%
'26/01/0913.86-0.01-0.07%-1.8%30288.96-71.59-0.24%+43.9%+0.17%-45.7%
'26/01/0813.87+0.13+0.95%-0.87%30360.55-74.92-0.25%+43.5%+1.2%-44.4%
'26/01/0713.74+0.04+0.29%-0.58%30435.47-140.83-0.46%+42.8%+0.75%-43.4%
'26/01/0613.7+0.01+0.07%-0.51%30576.3+471.26+1.57%+45.1%-1.5%-45.6%
'26/01/0513.69-0.01-0.07%-0.58%30105.04+755.23+2.57%+48.8%-2.64%-49.4%
'26/01/0213.7-0.09-0.65%-1.23%29349.81+386.21+1.33%+50.8%-1.98%-52%
'25/12/3113.79+0.02+0.15%-1.09%28963.6+256.47+0.89%+52.1%-0.74%-53.2%
'25/12/3013.7700%-1.09%28707.13-103.76-0.36%+51.6%+0.36%-52.7%
'25/12/2913.77-0.03-0.22%-1.3%28810.89+254.87+0.89%+52.9%-1.11%-54.2%
'25/12/2613.8+0.02+0.15%-1.16%28556.02+184.04+0.65%+53.9%-0.5%-55.1%
'25/12/2413.78-0.02-0.14%-1.3%28371.98+61.51+0.22%+54.3%-0.36%-55.6%
'25/12/2313.8+0.01+0.07%-1.23%28310.47+160.83+0.57%+55.2%-0.5%-56.4%
'25/12/2213.79-0.02-0.14%-1.38%28149.64+453.29+1.64%+57.7%-1.78%-59.1%
'25/12/1913.8100%-1.38%27696.35+227.82+0.83%+59%-0.83%-60.4%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.81+0.04+0.29%-1.09%27468.53-56.64-0.21%+58.7%+0.5%-59.8%
'25/12/1713.77+0.03+0.22%-0.87%27525.17-11.49-0.04%+58.6%+0.26%-59.5%
'25/12/1613.74+0.1+0.73%-0.15%27536.66-330.28-1.19%+56.7%+1.92%-56.9%
'25/12/1513.64-0.04-0.29%-0.44%27866.94-331.08-1.17%+54.9%+0.88%-55.3%
'25/12/1213.68-0.1-0.73%-1.16%28198.02+173.27+0.62%+55.8%-1.35%-57%
'25/12/1113.78+0.07+0.51%-0.66%28024.75-375.98-1.32%+53.8%+1.83%-54.4%
'25/12/1013.71+0.06+0.44%-0.22%28400.73+218.13+0.77%+55%-0.33%-55.2%
'25/12/0913.65-0.03-0.22%-0.44%28182.6-121.18-0.43%+54.3%+0.21%-54.7%
'25/12/0813.68-0.17-1.23%-1.66%28303.78+322.89+1.15%+56.1%-2.38%-57.7%
'25/12/0513.85-0.02-0.14%-1.8%27980.89+185.18+0.67%+57.1%-0.81%-58.9%
'25/12/0413.87-0.03-0.22%-2.01%27795.71+2.67+0.01%+57.1%-0.23%-59.2%
'25/12/0313.9-0.04-0.29%-2.3%27793.04+228.77+0.83%+58.4%-1.12%-60.7%
'25/12/0213.94-0.08-0.57%-2.85%27564.27+221.74+0.81%+59.7%-1.38%-62.6%
'25/12/0114.02-0.04-0.28%-3.13%27342.53-283.95-1.03%+58.1%+0.75%-61.2%
'25/11/2814.0600%-3.13%27626.48+71.95+0.26%+58.5%-0.26%-61.6%
'25/11/2714.06+0.02+0.14%-2.99%27554.53+144.99+0.53%+59.3%-0.39%-62.3%
'25/11/2614.04-0.02-0.14%-3.13%27409.54+497.37+1.85%+62.3%-1.99%-65.4%
'25/11/2514.06+0.1+0.72%-2.44%26912.17+407.93+1.54%+64.8%-0.82%-67.2%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.96+0.08+0.58%-1.87%26504.24+69.3+0.26%+65.2%+0.32%-67.1%
'25/11/2113.88+0.11+0.8%-1.09%26434.94-991.42-3.61%+59.2%+4.41%-60.3%
'25/11/2013.77-0.03-0.22%-1.3%27426.36+846.24+3.18%+64.3%-3.4%-65.6%
'25/11/1913.8-0.02-0.14%-1.45%26580.12-176-0.66%+63.2%+0.52%-64.7%
'25/11/1813.82+0.12+0.88%-0.58%26756.12-691.19-2.52%+59.1%+3.4%-59.7%
'25/11/1713.7-0.11-0.8%-1.38%27447.31+49.81+0.18%+59.4%-0.98%-60.8%