≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00930 永豐ESG低碳高息 / K線比較(日)

00930 永豐ESG低碳高息

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2621.84+0.42+1.92%1.65%2222.3622
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8521,897萬3792.25張/筆22.2622.28 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9812,162萬5261.87張/筆22.03-0.24 (-1.09%)

連續漲跌: 首日上漲  ( +0.42元 / +1.92%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 00930大方配0.815元！年化殖利率衝20%　9/22最後買進日 (ETtoday新聞雲 09/17 09:00)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.26+0.42+1.92%+1.92%43675.12+583.25+1.35%+1.35%+0.57%+0.57%
'26/11/1221.84-0.24-1.09%+0.82%43091.87-1165.28-2.63%-1.32%+1.54%+2.13%
'26/11/1122.08+0.28+1.28%+2.11%44257.15+1545.23+3.62%+2.26%-2.34%-0.15%
'26/11/1021.8-0.05-0.23%+1.88%42711.92+1050.22+2.52%+4.83%-2.75%-2.96%
'26/11/0921.85+0.6+2.82%+4.75%41661.7+1960.06+4.94%+10%-2.12%-5.26%
'26/11/0621.25-0.59-2.7%+1.92%39701.64-1873.08-4.51%+5.05%+1.81%-3.13%
'26/11/0521.84-0.3-1.36%+0.54%41574.72-1374.19-3.2%+1.69%+1.84%-1.15%
'26/11/0422.14-0.03-0.14%+0.41%42948.91-358.63-0.83%+0.85%+0.69%-0.44%
'26/11/0322.17-0.67-2.93%-2.54%43307.54-1612.6-3.59%-2.77%+0.66%+0.23%
'26/11/0222.84+0.08+0.35%-2.2%44920.14-291.69-0.65%-3.4%+1%+1.2%
'26/10/3022.76-0.42-1.81%-3.97%45211.83-1156.5-2.49%-5.81%+0.68%+1.84%
'26/10/2923.18-0.27-1.15%-5.07%46368.33-667.25-1.42%-7.14%+0.27%+2.07%
'26/10/2823.45+0.17+0.73%-4.38%47035.58+939.35+2.04%-5.25%-1.31%+0.87%
'26/10/2723.28+0.03+0.13%-4.26%46096.23+54.8+0.12%-5.14%+0.01%+0.88%
'26/10/2223.25-0.12-0.51%-4.75%46041.43-846.34-1.81%-6.85%+1.3%+2.1%
'26/10/2123.37+0.14+0.6%-4.18%46887.77+594.84+1.28%-5.65%-0.68%+1.48%
'26/10/2023.23-0.09-0.39%-4.55%46292.93-529.15-1.13%-6.72%+0.74%+2.18%
'26/10/1923.32-0.26-1.1%-5.6%46822.08-289.18-0.61%-7.29%-0.49%+1.7%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.58+0.21+0.9%-4.75%47111.26+141.39+0.3%-7.01%+0.6%+2.26%
'26/10/1523.37-0.36-1.52%-6.19%46969.87-1655.96-3.41%-10.2%+1.89%+3.99%
'26/10/1423.73+0.04+0.17%-6.04%48625.83+284.52+0.59%-9.65%-0.42%+3.62%
'26/10/1323.69-0.17-0.71%-6.71%48341.31-960.65-1.95%-11.4%+1.24%+4.71%
'26/10/1223.86-0.05-0.21%-6.9%49301.96-11.48-0.02%-11.4%-0.19%+4.53%
'26/10/0823.91-0.07-0.29%-7.17%49313.44-492.93-0.99%-12.3%+0.7%+5.14%
'26/10/0723.98-0.09-0.37%-7.52%49806.37-16.18-0.03%-12.3%-0.34%+4.82%
'26/10/0624.07+0.08+0.33%-7.21%49822.55+110.51+0.22%-12.1%+0.11%+4.93%
'26/10/0523.99+0.24+1.01%-6.27%49712.04+1236.3+2.55%-9.9%-1.54%+3.63%
'26/10/0223.75-0.04-0.17%-6.43%48475.74+122.25+0.25%-9.68%-0.42%+3.24%
'26/10/0123.79-0.01-0.04%-6.47%48353.49+413.36+0.86%-8.9%-0.9%+2.43%
'26/09/3023.8+0.11+0.46%-6.04%47940.13+308.17+0.65%-8.31%-0.19%+2.27%
'26/09/2923.69-0.19-0.8%-6.78%47631.96-392.64-0.82%-9.06%+0.02%+2.27%
'26/09/2423.88-0.08-0.33%-7.1%48024.6-132.69-0.28%-9.31%-0.05%+2.21%
'26/09/2323.96-0.03-0.13%-7.21%48157.29+357.12+0.75%-8.63%-0.88%+1.42%
'26/09/2224.81+0.08+0.32%-6.67%47800.17+81.33+0.17%-8.47%+0.15%+1.8%
'26/09/2124.73+0.34+1.39%-5.37%47718.84+538.09+1.14%-7.43%+0.25%+2.06%
'26/09/1824.39+0.29+1.2%-4.23%47180.75+892.75+1.93%-5.64%-0.73%+1.41%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.1+0.18+0.75%-3.51%46288+439.1+0.96%-4.74%-0.21%+1.23%
'26/09/1623.92+0.13+0.55%-2.98%45848.9+337.41+0.74%-4.03%-0.19%+1.05%
'26/09/1523.79-0.06-0.25%-3.23%45511.49-351.03-0.77%-4.77%+0.52%+1.54%
'26/09/1423.85-0.06-0.25%-3.47%45862.52-322.33-0.7%-5.43%+0.45%+1.96%
'26/09/1123.91-0.21-0.87%-4.31%46184.85-755.64-1.61%-6.96%+0.74%+2.64%
'26/09/1024.12-0.13-0.54%-4.82%46940.49-242.87-0.51%-7.44%-0.03%+2.61%
'26/09/0924.25+0.05+0.21%-4.63%47183.36+77.58+0.16%-7.28%+0.05%+2.65%
'26/09/0824.2-0.17-0.7%-5.29%47105.78-220.49-0.47%-7.71%-0.23%+2.42%
'26/09/0724.37+0.06+0.25%-5.06%47326.27+775.14+1.67%-6.18%-1.42%+1.12%
'26/09/0424.31+0.31+1.29%-3.83%46551.13+693.47+1.51%-4.76%-0.22%+0.93%
'26/09/0324-0.07-0.29%-4.11%45857.66-307.06-0.67%-5.39%+0.38%+1.28%
'26/09/0224.07-0.17-0.7%-4.79%46164.72-784-1.67%-6.97%+0.97%+2.19%
'26/09/0124.24+0.46+1.93%-2.94%46948.72+820.25+1.78%-5.32%+0.15%+2.37%
'26/08/3123.78-0.11-0.46%-3.39%46128.47-202.98-0.44%-5.73%-0.02%+2.34%
'26/08/2823.89-0.05-0.21%-3.59%46331.45+356.23+0.77%-5%-0.98%+1.41%
'26/08/2723.94+0.02+0.08%-3.51%45975.22+142.6+0.31%-4.71%-0.23%+1.2%
'26/08/2623.92+0.3+1.27%-2.29%45832.62+663.16+1.47%-3.31%-0.2%+1.02%
'26/08/2523.62-0.09-0.38%-2.66%45169.46+407.14+0.91%-2.43%-1.29%-0.23%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.71-0.04-0.17%-2.82%44762.32-461.97-1.02%-3.43%+0.85%+0.6%
'26/08/2123.7500%-2.82%45224.29+290.55+0.65%-2.8%-0.65%-0.02%
'26/08/2023.75+0.19+0.81%-2.04%44933.74+214.39+0.48%-2.34%+0.33%+0.3%
'26/08/1923.56-0.17-0.72%-2.74%44719.35-589.33-1.3%-3.61%+0.58%+0.87%
'26/08/1823.73-0.41-1.7%-4.39%45308.68-548.59-1.2%-4.76%-0.5%+0.37%
'26/08/1724.1400%-4.39%45857.27+46.26+0.1%-4.66%-0.1%+0.27%
'26/08/1424.14-0.08-0.33%-4.71%45811.01-210.47-0.46%-5.1%+0.13%+0.39%
'26/08/1324.22+0.07+0.29%-4.43%46021.48+503.41+1.11%-4.05%-0.82%-0.38%
'26/08/1224.15+0.02+0.08%-4.35%45518.07+397.35+0.88%-3.2%-0.8%-1.15%
'26/08/1124.13+0.02+0.08%-4.27%45120.72+191.96+0.43%-2.79%-0.35%-1.48%
'26/08/1024.11+0.29+1.22%-3.11%44928.76+702.85+1.59%-1.25%-0.37%-1.86%
'26/08/0723.82-0.01-0.04%-3.15%44225.91-170.79-0.38%-1.63%+0.34%-1.52%
'26/08/0623.83+0.06+0.25%-2.9%44396.7-214.9-0.48%-2.1%+0.73%-0.8%
'26/08/0523.77+0.39+1.67%-1.28%44611.6+1250.94+2.88%+0.73%-1.21%-2.01%
'26/08/0423.38-0.04-0.17%-1.45%43360.66-25.75-0.06%+0.67%-0.11%-2.12%
'26/08/0323.42-0.13-0.55%-2%43386.41+266.66+0.62%+1.29%-1.17%-3.28%
'26/07/3123.55+0.86+3.79%+1.72%43119.75+3186.45+7.98%+9.37%-4.19%-7.65%
'26/07/3022.69+0.12+0.53%+2.26%39933.3-105.88-0.26%+9.08%+0.79%-6.82%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.57-0.35-1.53%+0.7%40039.18-1564.18-3.76%+4.98%+2.23%-4.28%
'26/07/2822.92-0.81-3.41%-2.74%41603.36-2030.83-4.65%+0.09%+1.24%-2.83%
'26/07/2723.73-0.05-0.21%-2.94%43634.19-20.65-0.05%+0.05%-0.16%-2.99%
'26/07/2424.03-0.17-0.7%-3.6%43654.84-1195.97-2.67%-2.62%+1.97%-0.97%
'26/07/2324.2-0.04-0.17%-3.75%44850.81+25.03+0.06%-2.57%-0.23%-1.19%
'26/07/2224.24+0.12+0.5%-3.28%44825.78+592.91+1.34%-1.26%-0.84%-2.01%
'26/07/2124.12+0.68+2.9%-0.47%44232.87+1783.17+4.2%+2.89%-1.3%-3.36%
'26/07/2023.44+0.02+0.09%-0.38%42449.7-221.57-0.52%+2.35%+0.61%-2.74%
'26/07/1723.42-0.97-3.98%-4.35%42671.27-2953.71-6.47%-4.27%+2.49%-0.07%
'26/07/1624.39+0.08+0.33%-4.03%45624.98-6.61-0.01%-4.29%+0.34%+0.26%
'26/07/1524.31+0.31+1.29%-2.79%45631.59+893.64+2%-2.38%-0.71%-0.42%
'26/07/1424-0.48-1.96%-4.7%44737.95-642.57-1.42%-3.76%-0.54%-0.94%
'26/07/1324.4800%-4.7%45380.52+25.91+0.06%-3.7%-0.06%-0.99%
'26/07/0924.48-0.01-0.04%-4.74%45354.61-379.8-0.83%-4.5%+0.79%-0.23%
'26/07/0824.49-0.04-0.16%-4.89%45734.41+255.3+0.56%-3.97%-0.72%-0.93%
'26/07/0724.53-0.47-1.88%-6.68%45479.11-1077.28-2.31%-6.19%+0.43%-0.49%
'26/07/0625+0.03+0.12%-6.57%46556.39-224.23-0.48%-6.64%+0.6%+0.07%
'26/07/0324.97+0.24+0.97%-5.66%46780.62+36.46+0.08%-6.57%+0.89%+0.9%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.73-0.51-2.02%-7.57%46744.16-274.83-0.58%-7.11%-1.44%-0.46%
'26/07/0125.24+0.29+1.16%-6.49%47018.99+893.08+1.94%-5.31%-0.78%-1.18%
'26/06/3024.95+0.4+1.63%-4.97%46125.91+1126.01+2.5%-2.94%-0.87%-2.03%
'26/06/2924.55+0.03+0.12%-4.85%44999.9+428.14+0.96%-2.01%-0.84%-2.84%
'26/06/2624.52-1.25-4.85%-9.47%44571.76-1683.5-3.64%-5.58%-1.21%-3.89%
'26/06/2525.77+0.01+0.04%-9.43%46255.26+211.66+0.46%-5.14%-0.42%-4.29%
'26/06/2425.76-0.35-1.34%-10.6%46043.6-1057.05-2.24%-7.27%+0.9%-3.37%
'26/06/2326.11-0.08-0.31%-10.9%47100.65-640.86-1.34%-8.52%+1.03%-2.4%
'26/06/2226.19+0.68+2.67%-8.55%47741.51+1276.31+2.75%-6%-0.08%-2.54%
'26/06/1825.51+0.46+1.84%-6.87%46465.2+587.81+1.28%-4.8%+0.56%-2.07%
'26/06/1725.05+0.22+0.89%-6.04%45877.39+68.2+0.15%-4.66%+0.74%-1.38%
'26/06/1624.83+0.09+0.36%-5.7%45809.19+412.2+0.91%-3.79%-0.55%-1.91%
'26/06/1524.74+0.57+2.36%-3.48%45396.99+1227.95+2.78%-1.12%-0.42%-2.36%
'26/06/1224.17+0.45+1.9%-1.64%44169.04+1019.58+2.36%+1.22%-0.46%-2.86%
'26/06/1123.72+0.09+0.38%-1.27%43149.46-76.08-0.18%+1.04%+0.56%-2.31%
'26/06/1023.63-1.04-4.22%-5.43%43225.54-1478.9-3.31%-2.3%-0.91%-3.13%
'26/06/0924.67+1.02+4.31%-1.35%44704.44+1201.66+2.76%+0.4%+1.55%-1.75%
'26/06/0823.65-1.36-5.44%-6.72%43502.78-1568.16-3.48%-3.1%-1.96%-3.62%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.01-0.16-0.64%-7.31%45070.94-606.52-1.33%-4.38%+0.69%-2.93%
'26/06/0425.17-0.63-2.44%-9.57%45677.46-781.7-1.68%-5.99%-0.76%-3.58%
'26/06/0325.8+0.24+0.94%-8.72%46459.16+901.85+1.98%-4.13%-1.04%-4.59%
'26/06/0225.56+0.36+1.43%-7.42%45557.31+219.4+0.48%-3.67%+0.95%-3.75%
'26/06/0125.2+0.55+2.23%-5.35%45337.91+604.97+1.35%-2.36%+0.88%-2.99%
'26/05/2924.65+0.99+4.18%-1.39%44732.94+1096.5+2.51%+0.09%+1.67%-1.48%
'26/05/2823.66-0.4-1.66%-3.03%43636.44-620.36-1.4%-1.31%-0.26%-1.72%
'26/05/2724.06+0.82+3.53%+0.39%44256.8+731.43+1.68%+0.34%+1.85%+0.04%
'26/05/2623.24+0.25+1.09%+1.48%43525.37-119.03-0.27%+0.07%+1.36%+1.41%
'26/05/2523.3+0.89+3.97%+5.49%43644.4+1376.43+3.26%+3.33%+0.71%+2.16%
'26/05/2222.41+0.4+1.82%+7.41%42267.97+899.76+2.18%+5.58%-0.36%+1.83%
'26/05/2122.01+0.75+3.53%+11.2%41368.21+1347.39+3.37%+9.13%+0.16%+2.06%
'26/05/2021.26+0.08+0.38%+11.6%40020.82-154.74-0.39%+8.71%+0.77%+2.9%
'26/05/1921.18-0.08-0.38%+11.2%40175.56-716.26-1.75%+6.81%+1.37%+4.39%
'26/05/1821.26+0.08+0.38%+11.6%40891.82-280.54-0.68%+6.08%+1.06%+5.54%
'26/05/1521.18-0.33-1.53%+9.9%41172.36-579.39-1.39%+4.61%-0.14%+5.3%
'26/05/1421.51+0.03+0.14%+10.1%41751.75+377.25+0.91%+5.56%-0.77%+4.5%
'26/05/1321.48-0.39-1.78%+8.09%41374.5-523.82-1.25%+4.24%-0.53%+3.85%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.87-0.04-0.18%+7.9%41898.32+108.26+0.26%+4.51%-0.44%+3.39%
'26/05/1121.91+0.4+1.86%+9.9%41790.06+186.12+0.45%+4.98%+1.41%+4.92%
'26/05/0821.51+0.15+0.7%+10.7%41603.94-329.84-0.79%+4.15%+1.49%+6.52%
'26/05/0721.36+0.46+2.2%+13.1%41933.78+794.93+1.93%+6.17%+0.27%+6.94%
'26/05/0620.9+0.6+2.96%+16.5%41138.85+369.56+0.91%+7.13%+2.05%+9.33%
'26/05/0520.3+0.48+2.42%+19.3%40769.29+64.15+0.16%+7.3%+2.26%+12%
'26/05/0419.82+0.46+2.38%+22.1%40705.14+1778.51+4.57%+12.2%-2.19%+9.91%
'26/04/3019.36+0.04+0.21%+22.4%38926.63-376.87-0.96%+11.1%+1.17%+11.2%
'26/04/2919.32-0.02-0.1%+22.2%39303.5-218.23-0.55%+10.5%+0.45%+11.7%
'26/04/2819.34+0.14+0.73%+23.1%39521.73-94.9-0.24%+10.2%+0.97%+12.9%
'26/04/2719.2-0.06-0.31%+22.7%39616.63+684.23+1.76%+12.2%-2.07%+10.6%
'26/04/2419.26+0.23+1.21%+24.2%38932.4+1218.25+3.23%+15.8%-2.02%+8.42%
'26/04/2319.03-0.33-1.7%+22.1%37714.15-164.32-0.43%+15.3%-1.27%+6.8%
'26/04/2219.36+0.36+1.89%+24.4%37878.47+273.36+0.73%+16.1%+1.16%+8.28%
'26/04/2119+0.25+1.33%+26.1%37605.11+646.31+1.75%+18.2%-0.42%+7.91%
'26/04/2018.75+0.23+1.24%+27.6%36958.8+154.46+0.42%+18.7%+0.82%+8.98%
'26/04/1718.52+0.3+1.65%+29.7%36804.34-327.68-0.88%+17.6%+2.53%+12.1%
'26/04/1618.22+0.37+2.07%+32.4%37132.02+409.88+1.12%+18.9%+0.95%+13.5%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.8500%+32.4%36722.14+426.02+1.17%+20.3%-1.17%+12.1%
'26/04/1417.85+0.17+0.96%+33.7%36296.12+838.83+2.37%+23.2%-1.41%+10.5%
'26/04/1317.68+0.02+0.11%+33.9%35457.29+39.46+0.11%+23.3%0%+10.5%
'26/04/1017.66+0.15+0.86%+35%35417.83+556.67+1.6%+25.3%-0.74%+9.73%
'26/04/0917.51-0.06-0.34%+34.5%34861.16+99.78+0.29%+25.6%-0.63%+8.9%
'26/04/0817.57+0.5+2.93%+38.5%34761.38+1531.56+4.61%+31.4%-1.68%+7.06%
'26/04/0717.07+0.18+1.07%+40%33229.82+657.39+2.02%+34.1%-0.95%+5.88%
'26/04/0216.89-0.21-1.23%+38.2%32572.43-602.39-1.82%+31.7%+0.59%+6.59%
'26/04/0117.1+0.32+1.91%+40.9%33174.82+1451.83+4.58%+37.7%-2.67%+3.21%
'26/03/3116.78-0.26-1.53%+38.7%31722.99-795.17-2.45%+34.3%+0.92%+4.42%
'26/03/3017.04-0.26-1.5%+36.6%32518.16-594.43-1.8%+31.9%+0.3%+4.75%
'26/03/2717.3-0.04-0.23%+36.3%33112.59-225.03-0.68%+31%+0.45%+5.32%
'26/03/2617.34-0.07-0.4%+35.8%33337.62-101.49-0.3%+30.6%-0.1%+5.17%
'26/03/2517.41+0.26+1.52%+37.8%33439.11+826.87+2.54%+33.9%-1.02%+3.92%
'26/03/2417.15-0.04-0.23%+37.5%32612.24-110.26-0.34%+33.5%+0.11%+4.05%
'26/03/2317.19-0.43-2.44%+34.2%32722.5-821.38-2.45%+30.2%+0.01%+3.96%
'26/03/2017.77+0.06+0.34%+34.3%33543.88-145.8-0.43%+29.6%+0.77%+4.69%
'26/03/1917.71-0.36-1.99%+31.7%33689.68-658.9-1.92%+27.2%-0.07%+4.5%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.07+0.22+1.23%+33.3%34348.58+512.01+1.51%+29.1%-0.28%+4.2%
'26/03/1717.85+0.14+0.79%+34.3%33836.57+494.06+1.48%+31%-0.69%+3.34%
'26/03/1617.71+0.13+0.74%+35.3%33342.51-57.81-0.17%+30.8%+0.91%+4.56%
'26/03/1317.58-0.05-0.28%+34.9%33400.32-181.54-0.54%+30.1%+0.26%+4.88%
'26/03/1217.63-0.09-0.51%+34.3%33581.86-532.33-1.56%+28%+1.05%+6.23%
'26/03/1117.72+0.47+2.72%+37.9%34114.19+1342.32+4.1%+33.3%-1.38%+4.64%
'26/03/1017.25+0.08+0.47%+38.6%32771.87+661.45+2.06%+36%-1.59%+2.54%
'26/03/0917.17-0.52-2.94%+34.5%32110.42-1489.12-4.43%+30%+1.49%+4.5%
'26/03/0617.69+0.01+0.06%+34.6%33599.54-73.4-0.22%+29.7%+0.28%+4.85%
'26/03/0517.68+0.33+1.9%+37.1%33672.94+844.06+2.57%+33%-0.67%+4.08%
'26/03/0417.35-0.63-3.5%+32.3%32828.88-1494.77-4.35%+27.2%+0.85%+5.07%
'26/03/0317.98-0.37-2.02%+29.6%34323.65-771.44-2.2%+24.4%+0.18%+5.2%
'26/03/0218.35-0.21-1.13%+28.2%35095.09-319.4-0.9%+23.3%-0.23%+4.85%
'26/02/2618.56+0.11+0.6%+28.9%35414.49+1.420%+23.3%+0.6%+5.61%
'26/02/2518.45+0.11+0.6%+29.7%35413.07+712.25+2.05%+25.9%-1.45%+3.85%
'26/02/2418.34+0.08+0.44%+30.3%34700.82+927.56+2.75%+29.3%-2.31%+0.97%
'26/02/2318.26+0.2+1.11%+31.7%33773.26+167.55+0.5%+30%+0.61%+1.76%
'26/02/1118.06-0.02-0.11%+31.6%33605.71+532.74+1.61%+32.1%-1.72%-0.47%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.08+0.09+0.5%+32.2%33072.97+668.35+2.06%+34.8%-1.56%-2.54%
'26/02/0917.99+0.21+1.18%+33.8%32404.62+621.7+1.96%+37.4%-0.78%-3.61%
'26/02/0617.78-0.11-0.61%+33%31782.92-18.35-0.06%+37.3%-0.55%-4.36%
'26/02/0517.89-0.08-0.45%+32.4%31801.27-488.54-1.51%+35.3%+1.06%-2.87%
'26/02/0417.97+0.16+0.9%+33.6%32289.81+94.45+0.29%+35.7%+0.61%-2.08%
'26/02/0317.81+0.18+1.02%+34.9%32195.36+571.33+1.81%+38.1%-0.79%-3.17%
'26/02/0217.63-0.31-1.73%+32.6%31624.03-439.72-1.37%+36.2%-0.36%-3.6%
'26/01/3017.94-0.36-1.97%+30%32063.75-472.52-1.45%+34.2%-0.52%-4.24%
'26/01/2918.3-0.18-0.97%+28.7%32536.27-267.55-0.82%+33.1%-0.15%-4.41%
'26/01/2818.48-0.04-0.22%+28.5%32803.82+485.9+1.5%+35.1%-1.72%-6.69%
'26/01/2718.52+0.12+0.65%+29.3%32317.92+253.4+0.79%+36.2%-0.14%-6.92%
'26/01/2618.4+0.22+1.21%+30.9%32064.52+103.01+0.32%+36.6%+0.89%-5.79%
'26/01/2318.18+0.01+0.06%+30.9%31961.51+215.43+0.68%+37.6%-0.62%-6.65%
'26/01/2218.17+0.15+0.83%+32%31746.08+499.71+1.6%+39.8%-0.77%-7.76%
'26/01/2118.02-0.1-0.55%+31.3%31246.37-513.62-1.62%+37.5%+1.07%-6.22%
'26/01/2018.12+0.01+0.06%+31.4%31759.99+120.7+0.38%+38%-0.32%-6.68%
'26/01/1918.26+0.16+0.88%+32.3%31639.29+230.59+0.73%+39.1%+0.15%-6.79%
'26/01/1618.1+0.09+0.5%+32.9%31408.7+598.12+1.94%+41.8%-1.44%-8.83%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.01+0.05+0.28%+33.3%30810.58-131.2-0.42%+41.2%+0.7%-7.86%
'26/01/1417.96+0.18+1.01%+34.6%30941.78+234.56+0.76%+42.2%+0.25%-7.59%
'26/01/1317.78-0.04-0.22%+34.3%30707.22+139.93+0.46%+42.9%-0.68%-8.54%
'26/01/1217.82+0.11+0.62%+35.2%30567.29+278.33+0.92%+44.2%-0.3%-9.02%
'26/01/0917.71+0.03+0.17%+35.4%30288.96-71.59-0.24%+43.9%+0.41%-8.45%
'26/01/0817.68-0.13-0.73%+34.4%30360.55-74.92-0.25%+43.5%-0.48%-9.08%
'26/01/0717.81+0.3+1.71%+36.7%30435.47-140.83-0.46%+42.8%+2.17%-6.12%
'26/01/0617.51+0.17+0.98%+38.1%30576.3+471.26+1.57%+45.1%-0.59%-7.01%
'26/01/0517.34-0.02-0.12%+37.9%30105.04+755.23+2.57%+48.8%-2.69%-10.9%
'26/01/0217.36+0.03+0.17%+38.1%29349.81+386.21+1.33%+50.8%-1.16%-12.7%
'25/12/3117.33+0.01+0.06%+38.2%28963.6+256.47+0.89%+52.1%-0.83%-13.9%
'25/12/3017.3200%+38.2%28707.13-103.76-0.36%+51.6%+0.36%-13.4%
'25/12/2917.32+0.06+0.35%+38.7%28810.89+254.87+0.89%+52.9%-0.54%-14.2%
'25/12/2617.26-0.08-0.46%+38.1%28556.02+184.04+0.65%+53.9%-1.11%-15.9%
'25/12/2417.34+0.09+0.52%+38.8%28371.98+61.51+0.22%+54.3%+0.3%-15.5%
'25/12/2317.25-0.07-0.4%+38.2%28310.47+160.83+0.57%+55.2%-0.97%-16.9%
'25/12/2217.32+0.13+0.76%+39.3%28149.64+453.29+1.64%+57.7%-0.88%-18.4%
'25/12/1917.19+0.13+0.76%+40.3%27696.35+227.82+0.83%+59%-0.07%-18.7%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.06-0.08-0.47%+39.7%27468.53-56.64-0.21%+58.7%-0.26%-19%
'25/12/1717.14+0.18+1.06%+41.2%27525.17-11.49-0.04%+58.6%+1.1%-17.5%
'25/12/1616.96-0.02-0.12%+41%27536.66-330.28-1.19%+56.7%+1.07%-15.7%
'25/12/1516.98-0.1-0.59%+40.2%27866.94-331.08-1.17%+54.9%+0.58%-14.7%
'25/12/1217.08+0.08+0.47%+40.8%28198.02+173.27+0.62%+55.8%-0.15%-15%
'25/12/1117-0.09-0.53%+40.1%28024.75-375.98-1.32%+53.8%+0.79%-13.7%
'25/12/1017.09-0.05-0.29%+39.7%28400.73+218.13+0.77%+55%-1.06%-15.3%
'25/12/0917.14-0.02-0.12%+39.5%28182.6-121.18-0.43%+54.3%+0.31%-14.8%
'25/12/0817.16-0.1-0.58%+38.7%28303.78+322.89+1.15%+56.1%-1.73%-17.4%
'25/12/0517.26+0.03+0.17%+38.9%27980.89+185.18+0.67%+57.1%-0.5%-18.2%
'25/12/0417.23+0.08+0.47%+39.6%27795.71+2.67+0.01%+57.1%+0.46%-17.6%
'25/12/0317.15+0.04+0.23%+39.9%27793.04+228.77+0.83%+58.4%-0.6%-18.5%
'25/12/0217.11+0.07+0.41%+40.5%27564.27+221.74+0.81%+59.7%-0.4%-19.2%
'25/12/0117.04-0.06-0.35%+40%27342.53-283.95-1.03%+58.1%+0.68%-18.1%
'25/11/2817.1+0.03+0.18%+40.2%27626.48+71.95+0.26%+58.5%-0.08%-18.3%
'25/11/2717.07+0.08+0.47%+40.9%27554.53+144.99+0.53%+59.3%-0.06%-18.4%
'25/11/2616.99+0.18+1.07%+42.4%27409.54+497.37+1.85%+62.3%-0.78%-19.9%
'25/11/2516.81+0.02+0.12%+42.6%26912.17+407.93+1.54%+64.8%-1.42%-22.2%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.92+0.14+0.83%+43.4%26504.24+69.3+0.26%+65.2%+0.57%-21.8%
'25/11/2116.78-0.15-0.89%+42.2%26434.94-991.42-3.61%+59.2%+2.72%-17.1%
'25/11/2016.93+0.15+0.89%+43.4%27426.36+846.24+3.18%+64.3%-2.29%-20.9%
'25/11/1916.78-0.07-0.42%+42.8%26580.12-176-0.66%+63.2%+0.24%-20.4%
'25/11/1816.85-0.36-2.09%+39.9%26756.12-691.19-2.52%+59.1%+0.43%-19.3%
'25/11/1717.21-0.13-0.75%+38.8%27447.31+49.81+0.18%+59.4%-0.93%-20.6%