≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00929 復華台灣科技優息 / K線比較(日)

00929 復華台灣科技優息

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5325.21+0.32+1.27%2.1%25.6425.9225.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
37,3259.57億14,1102.65張/筆25.6525.47 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56,72814.57億24,9352.28張/筆25.69-0.61 (-2.36%)

連續漲跌: 首日上漲  ( +0.32元 / +1.27%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 00929殖利率衝17.39％！財經雪倫喊Amazing　真正厲害的不是高配息 (ETtoday新聞雲 11/12 08:30)

• 復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年10月份收益分配評價結果。 (分配收益公告 11/03)

• 49萬股民注意！ 00929配息0.38元　年化配息率逾16％ (ETtoday新聞雲 11/02 16:57)

• 今年台股漲6成　一文看跑贏8檔台股高股息ETF (ETtoday新聞雲 10/29 12:28)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 憑什麼打敗0050與0056？00929今年績效大逆襲　陳重銘點出3大關鍵 (ETtoday新聞雲 10/20 08:30)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 2026年09月份復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 10/19)

• 6檔高息ETF人氣洗牌！0056再輾壓00878稱王　00919填息後續增 (ETtoday新聞雲 10/18 11:50)

• 00929連四配0.38元還能撐多久？年化配息率逾15％　阮慕驊揭「配息底氣」藏這裡 (ETtoday新聞雲 10/14 08:30)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 高股息ETF紅包來了！00929年化配息率破15％、今年報酬率也奪冠 股民喊「兩個都要」 (ETtoday新聞雲 10/07 08:30)

• 高配息加上績效旺！00929單月狂吸1.6萬股民進場卡位　投資人信心大回歸 (ETtoday新聞雲 10/05 08:30)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年09月份收益分配評價結果。 (分配收益公告 10/02)

• 年化配息率15%！00929連4次配0.38元 今年含息報酬76%穩居高股息霸主 (Anue鉅亨 10/01 15:59)

• 快訊／45萬股民注意！00929配0.38元　年化配息率破15% (ETtoday新聞雲 10/01 15:50)

• 00929配息又升了？科技優息ETF改版3.0，和00878、0056差在哪？ (Anue鉅亨 09/29 11:48)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 2026年08月份復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 不用等老闆加薪！財經雪倫：一年前買百張00929　月領息9千變3.8萬 (ETtoday新聞雲 09/14 09:51)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 高股息ETF績效王吸金！00929散戶、官股齊加碼　再配0.38元、年化配息率逾15% (ETtoday新聞雲 09/08 08:30)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年08月份收益分配評價結果。 (分配收益公告 09/02)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 2026年07月份復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.53+0.32+1.27%+1.27%43675.12+583.25+1.35%+1.35%-0.08%-0.08%
'26/11/1225.21-0.61-2.36%-1.12%43091.87-1165.28-2.63%-1.32%+0.27%+0.19%
'26/11/1125.82+0.48+1.89%+0.75%44257.15+1545.23+3.62%+2.26%-1.73%-1.51%
'26/11/1025.34+0.18+0.72%+1.47%42711.92+1050.22+2.52%+4.83%-1.8%-3.36%
'26/11/0925.16+0.88+3.62%+5.15%41661.7+1960.06+4.94%+10%-1.32%-4.86%
'26/11/0624.28-0.86-3.42%+1.55%39701.64-1873.08-4.51%+5.05%+1.09%-3.5%
'26/11/0525.14-1.09-4.16%-2.67%41574.72-1374.19-3.2%+1.69%-0.96%-4.36%
'26/11/0426.23-0.29-1.09%-3.73%42948.91-358.63-0.83%+0.85%-0.26%-4.58%
'26/11/0326.52-1.08-3.91%-7.5%43307.54-1612.6-3.59%-2.77%-0.32%-4.73%
'26/11/0227.6-0.07-0.25%-7.73%44920.14-291.69-0.65%-3.4%+0.4%-4.34%
'26/10/3027.67-0.91-3.18%-10.7%45211.83-1156.5-2.49%-5.81%-0.69%-4.86%
'26/10/2928.58-0.57-1.96%-12.4%46368.33-667.25-1.42%-7.14%-0.54%-5.27%
'26/10/2829.15+0.34+1.18%-11.4%47035.58+939.35+2.04%-5.25%-0.86%-6.13%
'26/10/2728.81+0.01+0.03%-11.4%46096.23+54.8+0.12%-5.14%-0.09%-6.21%
'26/10/2228.8-0.49-1.67%-12.8%46041.43-846.34-1.81%-6.85%+0.14%-5.99%
'26/10/2129.29+0.41+1.42%-11.6%46887.77+594.84+1.28%-5.65%+0.14%-5.94%
'26/10/2029.26-0.09-0.31%-11.7%46292.93-529.15-1.13%-6.72%+0.82%-5%
'26/10/1929.35-0.49-1.64%-13.2%46822.08-289.18-0.61%-7.29%-1.03%-5.88%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.84+0.12+0.4%-12.8%47111.26+141.39+0.3%-7.01%+0.1%-5.81%
'26/10/1529.72-0.48-1.59%-14.2%46969.87-1655.96-3.41%-10.2%+1.82%-4.02%
'26/10/1430.2+0.34+1.14%-13.2%48625.83+284.52+0.59%-9.65%+0.55%-3.58%
'26/10/1329.86-0.22-0.73%-13.9%48341.31-960.65-1.95%-11.4%+1.22%-2.45%
'26/10/1230.08+0.05+0.17%-13.7%49301.96-11.48-0.02%-11.4%+0.19%-2.29%
'26/10/0830.03-0.11-0.36%-14%49313.44-492.93-0.99%-12.3%+0.63%-1.72%
'26/10/0730.14-0.01-0.03%-14.1%49806.37-16.18-0.03%-12.3%0%-1.72%
'26/10/0630.15+0.1+0.33%-13.8%49822.55+110.51+0.22%-12.1%+0.11%-1.63%
'26/10/0530.05+0.32+1.08%-12.8%49712.04+1236.3+2.55%-9.9%-1.47%-2.95%
'26/10/0229.73+0.14+0.47%-12.4%48475.74+122.25+0.25%-9.68%+0.22%-2.76%
'26/10/0129.59+0.24+0.82%-11.7%48353.49+413.36+0.86%-8.9%-0.04%-2.82%
'26/09/3029.35+0.19+0.65%-11.1%47940.13+308.17+0.65%-8.31%0%-2.84%
'26/09/2929.16-0.02-0.07%-11.2%47631.96-392.64-0.82%-9.06%+0.75%-2.15%
'26/09/2429.18+0.04+0.14%-11.1%48024.6-132.69-0.28%-9.31%+0.42%-1.78%
'26/09/2329.14+0.01+0.03%-11.1%48157.29+357.12+0.75%-8.63%-0.72%-2.42%
'26/09/2229.13+0.07+0.24%-10.8%47800.17+81.33+0.17%-8.47%+0.07%-2.37%
'26/09/2129.06+0.03+0.1%-10.7%47718.84+538.09+1.14%-7.43%-1.04%-3.32%
'26/09/1829.03+0.47+1.65%-9.28%47180.75+892.75+1.93%-5.64%-0.28%-3.63%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.56+0.1+0.35%-8.96%46288+439.1+0.96%-4.74%-0.61%-4.22%
'26/09/1628.84+0.38+1.34%-7.62%45848.9+337.41+0.74%-4.03%+0.6%-3.59%
'26/09/1528.46-0.14-0.49%-8.08%45511.49-351.03-0.77%-4.77%+0.28%-3.31%
'26/09/1428.6-0.02-0.07%-8.14%45862.52-322.33-0.7%-5.43%+0.63%-2.71%
'26/09/1128.62-0.38-1.31%-9.34%46184.85-755.64-1.61%-6.96%+0.3%-2.39%
'26/09/1029-0.12-0.41%-9.72%46940.49-242.87-0.51%-7.44%+0.1%-2.28%
'26/09/0929.12+0.23+0.8%-9%47183.36+77.58+0.16%-7.28%+0.64%-1.72%
'26/09/0828.89-0.49-1.67%-10.5%47105.78-220.49-0.47%-7.71%-1.2%-2.8%
'26/09/0729.38-0.02-0.07%-10.6%47326.27+775.14+1.67%-6.18%-1.74%-4.4%
'26/09/0429.4+0.51+1.77%-9%46551.13+693.47+1.51%-4.76%+0.26%-4.24%
'26/09/0328.89-0.54-1.83%-10.7%45857.66-307.06-0.67%-5.39%-1.16%-5.28%
'26/09/0229.43-0.03-0.1%-10.8%46164.72-784-1.67%-6.97%+1.57%-3.79%
'26/09/0129.46+0.31+1.06%-9.81%46948.72+820.25+1.78%-5.32%-0.72%-4.49%
'26/08/3129.15+0.02+0.07%-9.75%46128.47-202.98-0.44%-5.73%+0.51%-4.02%
'26/08/2829.13+0.08+0.28%-9.5%46331.45+356.23+0.77%-5%-0.49%-4.5%
'26/08/2729.05+0.07+0.24%-9.28%45975.22+142.6+0.31%-4.71%-0.07%-4.57%
'26/08/2628.98+0.45+1.58%-7.85%45832.62+663.16+1.47%-3.31%+0.11%-4.54%
'26/08/2528.53+0.03+0.11%-7.75%45169.46+407.14+0.91%-2.43%-0.8%-5.33%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.5+0.17+0.6%-7.2%44762.32-461.97-1.02%-3.43%+1.62%-3.78%
'26/08/2128.33-0.11-0.39%-7.56%45224.29+290.55+0.65%-2.8%-1.04%-4.76%
'26/08/2028.44-0.08-0.28%-7.82%44933.74+214.39+0.48%-2.34%-0.76%-5.48%
'26/08/1928.52+0.03+0.11%-7.72%44719.35-589.33-1.3%-3.61%+1.41%-4.12%
'26/08/1828.87-0.33-1.13%-8.66%45308.68-548.59-1.2%-4.76%+0.07%-3.91%
'26/08/1729.2-0.24-0.82%-9.41%45857.27+46.26+0.1%-4.66%-0.92%-4.75%
'26/08/1429.44-0.23-0.78%-10.1%45811.01-210.47-0.46%-5.1%-0.32%-5.01%
'26/08/1329.67+0.14+0.47%-9.69%46021.48+503.41+1.11%-4.05%-0.64%-5.64%
'26/08/1229.53+0.36+1.23%-8.57%45518.07+397.35+0.88%-3.2%+0.35%-5.37%
'26/08/1129.17+0.01+0.03%-8.54%45120.72+191.96+0.43%-2.79%-0.4%-5.75%
'26/08/1029.16+0.57+1.99%-6.72%44928.76+702.85+1.59%-1.25%+0.4%-5.47%
'26/08/0728.59-0.35-1.21%-7.84%44225.91-170.79-0.38%-1.63%-0.83%-6.22%
'26/08/0628.94+0.16+0.56%-7.33%44396.7-214.9-0.48%-2.1%+1.04%-5.23%
'26/08/0528.78+0.63+2.24%-5.26%44611.6+1250.94+2.88%+0.73%-0.64%-5.98%
'26/08/0428.15+0.58+2.1%-3.26%43360.66-25.75-0.06%+0.67%+2.16%-3.93%
'26/08/0327.57+0.1+0.36%-2.91%43386.41+266.66+0.62%+1.29%-0.26%-4.2%
'26/07/3127.47+1.47+5.65%+2.58%43119.75+3186.45+7.98%+9.37%-2.33%-6.79%
'26/07/3026-0.41-1.55%+0.98%39933.3-105.88-0.26%+9.08%-1.29%-8.1%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.41-0.7-2.58%-1.62%40039.18-1564.18-3.76%+4.98%+1.18%-6.6%
'26/07/2827.11-1.43-5.01%-6.55%41603.36-2030.83-4.65%+0.09%-0.36%-6.65%
'26/07/2728.54-0.24-0.83%-7.33%43634.19-20.65-0.05%+0.05%-0.78%-7.38%
'26/07/2428.78-0.32-1.1%-8.35%43654.84-1195.97-2.67%-2.62%+1.57%-5.73%
'26/07/2329.1+0.1+0.34%-8.03%44850.81+25.03+0.06%-2.57%+0.28%-5.47%
'26/07/2229+0.73+2.58%-5.66%44825.78+592.91+1.34%-1.26%+1.24%-4.4%
'26/07/2128.27+0.71+2.58%-3.23%44232.87+1783.17+4.2%+2.89%-1.62%-6.12%
'26/07/2027.94-0.58-2.03%-5.15%42449.7-221.57-0.52%+2.35%-1.51%-7.51%
'26/07/1728.52-1.38-4.62%-9.53%42671.27-2953.71-6.47%-4.27%+1.85%-5.26%
'26/07/1629.9-0.22-0.73%-10.2%45624.98-6.61-0.01%-4.29%-0.72%-5.91%
'26/07/1530.12+0.62+2.1%-8.31%45631.59+893.64+2%-2.38%+0.1%-5.93%
'26/07/1429.5-0.52-1.73%-9.89%44737.95-642.57-1.42%-3.76%-0.31%-6.14%
'26/07/1330.02-0.17-0.56%-10.4%45380.52+25.91+0.06%-3.7%-0.62%-6.7%
'26/07/0930.19+0.22+0.73%-9.74%45354.61-379.8-0.83%-4.5%+1.56%-5.24%
'26/07/0829.97-0.47-1.54%-11.1%45734.41+255.3+0.56%-3.97%-2.1%-7.17%
'26/07/0730.44-0.92-2.93%-13.7%45479.11-1077.28-2.31%-6.19%-0.62%-7.55%
'26/07/0631.36+0.02+0.06%-13.7%46556.39-224.23-0.48%-6.64%+0.54%-7.05%
'26/07/0331.34+0.15+0.48%-13.3%46780.62+36.46+0.08%-6.57%+0.4%-6.71%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.19+0.41+1.33%-12.1%46744.16-274.83-0.58%-7.11%+1.91%-5.01%
'26/07/0130.7800%-12.1%47018.99+893.08+1.94%-5.31%-1.94%-6.8%
'26/06/3030.78+0.79+2.63%-9.8%46125.91+1126.01+2.5%-2.94%+0.13%-6.86%
'26/06/2929.99+0.03+0.1%-9.71%44999.9+428.14+0.96%-2.01%-0.86%-7.7%
'26/06/2629.96-1.9-5.96%-15.1%44571.76-1683.5-3.64%-5.58%-2.32%-9.52%
'26/06/2531.86+0.31+0.98%-14.3%46255.26+211.66+0.46%-5.14%+0.52%-9.12%
'26/06/2431.55-0.1-0.32%-14.5%46043.6-1057.05-2.24%-7.27%+1.92%-7.26%
'26/06/2331.65-0.51-1.59%-15.9%47100.65-640.86-1.34%-8.52%-0.25%-7.37%
'26/06/2232.16+1.06+3.41%-13%47741.51+1276.31+2.75%-6%+0.66%-7.02%
'26/06/1831.1+0.53+1.73%-11.5%46465.2+587.81+1.28%-4.8%+0.45%-6.71%
'26/06/1730.57+0.2+0.66%-10.9%45877.39+68.2+0.15%-4.66%+0.51%-6.27%
'26/06/1630.63+0.14+0.46%-10.4%45809.19+412.2+0.91%-3.79%-0.45%-6.64%
'26/06/1530.49+0.98+3.32%-7.46%45396.99+1227.95+2.78%-1.12%+0.54%-6.34%
'26/06/1229.51+1.01+3.54%-4.18%44169.04+1019.58+2.36%+1.22%+1.18%-5.39%
'26/06/1128.5+0.38+1.35%-2.88%43149.46-76.08-0.18%+1.04%+1.53%-3.92%
'26/06/1028.12-1.31-4.45%-7.2%43225.54-1478.9-3.31%-2.3%-1.14%-4.9%
'26/06/0929.43+1.35+4.81%-2.74%44704.44+1201.66+2.76%+0.4%+2.05%-3.14%
'26/06/0828.08-1.86-6.21%-8.78%43502.78-1568.16-3.48%-3.1%-2.73%-5.69%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.94-0.53-1.74%-10.4%45070.94-606.52-1.33%-4.38%-0.41%-5.99%
'26/06/0430.47-0.51-1.65%-11.8%45677.46-781.7-1.68%-5.99%+0.03%-5.85%
'26/06/0330.98+0.04+0.13%-11.7%46459.16+901.85+1.98%-4.13%-1.85%-7.6%
'26/06/0230.94+0.14+0.45%-11.3%45557.31+219.4+0.48%-3.67%-0.03%-7.66%
'26/06/0130.8+0.55+1.82%-9.72%45337.91+604.97+1.35%-2.36%+0.47%-7.35%
'26/05/2930.25+0.85+2.89%-7.11%44732.94+1096.5+2.51%+0.09%+0.38%-7.2%
'26/05/2829.4-0.64-2.13%-9.09%43636.44-620.36-1.4%-1.31%-0.73%-7.77%
'26/05/2730.04+0.83+2.84%-6.5%44256.8+731.43+1.68%+0.34%+1.16%-6.85%
'26/05/2629.21+0.41+1.42%-5.17%43525.37-119.03-0.27%+0.07%+1.69%-5.24%
'26/05/2528.8+1.72+6.35%+0.85%43644.4+1376.43+3.26%+3.33%+3.09%-2.48%
'26/05/2227.08+0.59+2.23%+3.1%42267.97+899.76+2.18%+5.58%+0.05%-2.48%
'26/05/2126.49+1.42+5.66%+8.93%41368.21+1347.39+3.37%+9.13%+2.29%-0.2%
'26/05/2025.07-0.03-0.12%+8.8%40020.82-154.74-0.39%+8.71%+0.27%+0.09%
'26/05/1925.23-0.47-1.83%+6.77%40175.56-716.26-1.75%+6.81%-0.08%-0.04%
'26/05/1825.7-0.08-0.31%+6.44%40891.82-280.54-0.68%+6.08%+0.37%+0.36%
'26/05/1525.78-0.32-1.23%+5.13%41172.36-579.39-1.39%+4.61%+0.16%+0.53%
'26/05/1426.1+0.43+1.68%+6.9%41751.75+377.25+0.91%+5.56%+0.77%+1.33%
'26/05/1325.67-0.36-1.38%+5.42%41374.5-523.82-1.25%+4.24%-0.13%+1.18%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.03+0.04+0.15%+5.58%41898.32+108.26+0.26%+4.51%-0.11%+1.07%
'26/05/1125.99+0.89+3.55%+9.32%41790.06+186.12+0.45%+4.98%+3.1%+4.34%
'26/05/0825.1+0.02+0.08%+9.41%41603.94-329.84-0.79%+4.15%+0.87%+5.26%
'26/05/0725.08+0.68+2.79%+12.5%41933.78+794.93+1.93%+6.17%+0.86%+6.29%
'26/05/0624.4+0.84+3.57%+16.5%41138.85+369.56+0.91%+7.13%+2.66%+9.34%
'26/05/0523.56+0.53+2.3%+19.1%40769.29+64.15+0.16%+7.3%+2.14%+11.9%
'26/05/0423.03+0.79+3.55%+23.4%40705.14+1778.51+4.57%+12.2%-1.02%+11.2%
'26/04/3022.24+0.14+0.63%+24.2%38926.63-376.87-0.96%+11.1%+1.59%+13%
'26/04/2922.1-0.26-1.16%+22.7%39303.5-218.23-0.55%+10.5%-0.61%+12.2%
'26/04/2822.36+0.19+0.86%+23.8%39521.73-94.9-0.24%+10.2%+1.1%+13.5%
'26/04/2722.17-0.03-0.14%+23.6%39616.63+684.23+1.76%+12.2%-1.9%+11.4%
'26/04/2422.2+0.36+1.65%+25.6%38932.4+1218.25+3.23%+15.8%-1.58%+9.84%
'26/04/2321.84-0.76-3.36%+21.4%37714.15-164.32-0.43%+15.3%-2.93%+6.11%
'26/04/2222.6+0.61+2.77%+24.8%37878.47+273.36+0.73%+16.1%+2.04%+8.64%
'26/04/2121.99+0.34+1.57%+26.7%37605.11+646.31+1.75%+18.2%-0.18%+8.57%
'26/04/2021.78+0.42+1.97%+29.1%36958.8+154.46+0.42%+18.7%+1.55%+10.4%
'26/04/1721.36+0.31+1.47%+31%36804.34-327.68-0.88%+17.6%+2.35%+13.4%
'26/04/1621.05+0.39+1.89%+33.4%37132.02+409.88+1.12%+18.9%+0.77%+14.5%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.66+0.24+1.18%+35%36722.14+426.02+1.17%+20.3%+0.01%+14.7%
'26/04/1420.42+0.33+1.64%+37.2%36296.12+838.83+2.37%+23.2%-0.73%+14.1%
'26/04/1320.09+0.08+0.4%+37.8%35457.29+39.46+0.11%+23.3%+0.29%+14.5%
'26/04/1020.01+0.36+1.83%+40.3%35417.83+556.67+1.6%+25.3%+0.23%+15%
'26/04/0919.6500%+40.3%34861.16+99.78+0.29%+25.6%-0.29%+14.7%
'26/04/0819.65+0.69+3.64%+45.4%34761.38+1531.56+4.61%+31.4%-0.97%+14%
'26/04/0718.96+0.23+1.23%+47.2%33229.82+657.39+2.02%+34.1%-0.79%+13.1%
'26/04/0218.73-0.27-1.42%+45.1%32572.43-602.39-1.82%+31.7%+0.4%+13.5%
'26/04/0119+0.39+2.1%+48.1%33174.82+1451.83+4.58%+37.7%-2.48%+10.5%
'26/03/3118.61-0.46-2.41%+44.6%31722.99-795.17-2.45%+34.3%+0.04%+10.3%
'26/03/3019.07-0.35-1.8%+42%32518.16-594.43-1.8%+31.9%0%+10.1%
'26/03/2719.42-0.02-0.1%+41.8%33112.59-225.03-0.68%+31%+0.58%+10.8%
'26/03/2619.44-0.19-0.97%+40.4%33337.62-101.49-0.3%+30.6%-0.67%+9.84%
'26/03/2519.63+0.45+2.35%+43.7%33439.11+826.87+2.54%+33.9%-0.19%+9.82%
'26/03/2419.18-0.04-0.21%+43.4%32612.24-110.26-0.34%+33.5%+0.13%+9.97%
'26/03/2319.22-0.61-3.08%+39%32722.5-821.38-2.45%+30.2%-0.63%+8.83%
'26/03/2019.83-0.06-0.3%+38.6%33543.88-145.8-0.43%+29.6%+0.13%+8.97%
'26/03/1919.89-0.26-1.29%+36.8%33689.68-658.9-1.92%+27.2%+0.63%+9.67%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.15+0.33+1.66%+39.1%34348.58+512.01+1.51%+29.1%+0.15%+10%
'26/03/1719.93+0.3+1.53%+41%33836.57+494.06+1.48%+31%+0.05%+10%
'26/03/1619.63+0.07+0.36%+41.5%33342.51-57.81-0.17%+30.8%+0.53%+10.8%
'26/03/1319.5600%+41.5%33400.32-181.54-0.54%+30.1%+0.54%+11.5%
'26/03/1219.56-0.18-0.91%+40.2%33581.86-532.33-1.56%+28%+0.65%+12.2%
'26/03/1119.74+0.63+3.3%+44.8%34114.19+1342.32+4.1%+33.3%-0.8%+11.6%
'26/03/1019.11+0.42+2.25%+48.1%32771.87+661.45+2.06%+36%+0.19%+12.1%
'26/03/0918.69-0.74-3.81%+42.5%32110.42-1489.12-4.43%+30%+0.62%+12.5%
'26/03/0619.43+0.09+0.47%+43.1%33599.54-73.4-0.22%+29.7%+0.69%+13.4%
'26/03/0519.34+0.66+3.53%+48.2%33672.94+844.06+2.57%+33%+0.96%+15.1%
'26/03/0418.68-0.59-3.06%+43.6%32828.88-1494.77-4.35%+27.2%+1.29%+16.4%
'26/03/0319.27-0.59-2.97%+39.4%34323.65-771.44-2.2%+24.4%-0.77%+14.9%
'26/03/0219.96-0.26-1.29%+37.4%35095.09-319.4-0.9%+23.3%-0.39%+14.1%
'26/02/2620.22+0.24+1.2%+39%35414.49+1.420%+23.3%+1.2%+15.7%
'26/02/2519.98+0.14+0.71%+40%35413.07+712.25+2.05%+25.9%-1.34%+14.2%
'26/02/2419.84+0.49+2.53%+43.6%34700.82+927.56+2.75%+29.3%-0.22%+14.2%
'26/02/2319.35+0.07+0.36%+44.1%33773.26+167.55+0.5%+30%-0.14%+14.1%
'26/02/1119.28-0.02-0.1%+43.9%33605.71+532.74+1.61%+32.1%-1.71%+11.9%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.3+0.11+0.57%+44.8%33072.97+668.35+2.06%+34.8%-1.49%+9.98%
'26/02/0919.19+0.24+1.27%+46.6%32404.62+621.7+1.96%+37.4%-0.69%+9.18%
'26/02/0618.95-0.25-1.3%+44.7%31782.92-18.35-0.06%+37.3%-1.24%+7.35%
'26/02/0519.2-0.27-1.39%+42.7%31801.27-488.54-1.51%+35.3%+0.12%+7.42%
'26/02/0419.47+0.06+0.31%+43.1%32289.81+94.45+0.29%+35.7%+0.02%+7.47%
'26/02/0319.41+0.21+1.09%+44.7%32195.36+571.33+1.81%+38.1%-0.72%+6.58%
'26/02/0219.2-0.36-1.84%+42%31624.03-439.72-1.37%+36.2%-0.47%+5.81%
'26/01/3019.56-0.45-2.25%+38.8%32063.75-472.52-1.45%+34.2%-0.8%+4.6%
'26/01/2920.01-0.49-2.39%+35.5%32536.27-267.55-0.82%+33.1%-1.57%+2.37%
'26/01/2820.5+0.15+0.74%+36.5%32803.82+485.9+1.5%+35.1%-0.76%+1.37%
'26/01/2720.35+0.35+1.75%+38.9%32317.92+253.4+0.79%+36.2%+0.96%+2.69%
'26/01/2620+0.21+1.06%+40.4%32064.52+103.01+0.32%+36.6%+0.74%+3.72%
'26/01/2319.79+0.12+0.61%+41.2%31961.51+215.43+0.68%+37.6%-0.07%+3.65%
'26/01/2219.67+0.37+1.92%+43.9%31746.08+499.71+1.6%+39.8%+0.32%+4.16%
'26/01/2119.3-0.33-1.68%+41.5%31246.37-513.62-1.62%+37.5%-0.06%+4%
'26/01/2019.63+0.09+0.46%+42.2%31759.99+120.7+0.38%+38%+0.08%+4.13%
'26/01/1919.64+0.22+1.13%+43.6%31639.29+230.59+0.73%+39.1%+0.4%+4.51%
'26/01/1619.42+0.06+0.31%+44%31408.7+598.12+1.94%+41.8%-1.63%+2.25%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.36-0.06-0.31%+43.6%30810.58-131.2-0.42%+41.2%+0.11%+2.41%
'26/01/1419.42+0.39+2.05%+46.5%30941.78+234.56+0.76%+42.2%+1.29%+4.27%
'26/01/1319.03+0.17+0.9%+47.8%30707.22+139.93+0.46%+42.9%+0.44%+4.94%
'26/01/1218.86+0.32+1.73%+50.4%30567.29+278.33+0.92%+44.2%+0.81%+6.18%
'26/01/0918.5400%+50.4%30288.96-71.59-0.24%+43.9%+0.24%+6.52%
'26/01/0818.54-0.31-1.64%+47.9%30360.55-74.92-0.25%+43.5%-1.39%+4.4%
'26/01/0718.85+0.32+1.73%+50.5%30435.47-140.83-0.46%+42.8%+2.19%+7.62%
'26/01/0618.53+0.27+1.48%+52.7%30576.3+471.26+1.57%+45.1%-0.09%+7.61%
'26/01/0518.26+0.08+0.44%+53.4%30105.04+755.23+2.57%+48.8%-2.13%+4.55%
'26/01/0218.18+0.11+0.61%+54.3%29349.81+386.21+1.33%+50.8%-0.72%+3.5%
'25/12/3118.07+0.1+0.56%+55.1%28963.6+256.47+0.89%+52.1%-0.33%+3.01%
'25/12/3017.97+0.04+0.22%+55.5%28707.13-103.76-0.36%+51.6%+0.58%+3.9%
'25/12/2917.93+0.04+0.22%+55.8%28810.89+254.87+0.89%+52.9%-0.67%+2.9%
'25/12/2617.89+0.01+0.06%+55.9%28556.02+184.04+0.65%+53.9%-0.59%+1.99%
'25/12/2417.88+0.07+0.39%+56.5%28371.98+61.51+0.22%+54.3%+0.17%+2.27%
'25/12/2317.81-0.18-1%+55%28310.47+160.83+0.57%+55.2%-1.57%-0.18%
'25/12/2217.99+0.27+1.52%+57.3%28149.64+453.29+1.64%+57.7%-0.12%-0.36%
'25/12/1917.72+0.11+0.62%+58.3%27696.35+227.82+0.83%+59%-0.21%-0.68%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.61-0.04-0.23%+58%27468.53-56.64-0.21%+58.7%-0.02%-0.71%
'25/12/1717.65+0.13+0.74%+59.1%27525.17-11.49-0.04%+58.6%+0.78%+0.53%
'25/12/1617.61-0.02-0.11%+58.7%27536.66-330.28-1.19%+56.7%+1.08%+1.92%
'25/12/1517.63-0.11-0.62%+57.7%27866.94-331.08-1.17%+54.9%+0.55%+2.78%
'25/12/1217.74+0.02+0.11%+57.8%28198.02+173.27+0.62%+55.8%-0.51%+2%
'25/12/1117.72-0.09-0.51%+57%28024.75-375.98-1.32%+53.8%+0.81%+3.26%
'25/12/1017.81+0.05+0.28%+57.5%28400.73+218.13+0.77%+55%-0.49%+2.52%
'25/12/0917.76-0.04-0.22%+57.1%28182.6-121.18-0.43%+54.3%+0.21%+2.83%
'25/12/0817.8+0.07+0.39%+57.8%28303.78+322.89+1.15%+56.1%-0.76%+1.67%
'25/12/0517.73-0.02-0.11%+57.6%27980.89+185.18+0.67%+57.1%-0.78%+0.45%
'25/12/0417.7500%+57.6%27795.71+2.67+0.01%+57.1%-0.01%+0.43%
'25/12/0317.75+0.12+0.68%+58.7%27793.04+228.77+0.83%+58.4%-0.15%+0.2%
'25/12/0217.63+0.02+0.11%+58.8%27564.27+221.74+0.81%+59.7%-0.7%-0.9%
'25/12/0117.61-0.14-0.79%+57.6%27342.53-283.95-1.03%+58.1%+0.24%-0.51%
'25/11/2817.7500%+57.6%27626.48+71.95+0.26%+58.5%-0.26%-0.93%
'25/11/2717.75+0.13+0.74%+58.7%27554.53+144.99+0.53%+59.3%+0.21%-0.6%
'25/11/2617.62+0.13+0.74%+59.9%27409.54+497.37+1.85%+62.3%-1.11%-2.37%
'25/11/2517.49+0.14+0.81%+61.2%26912.17+407.93+1.54%+64.8%-0.73%-3.58%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.35+0.02+0.12%+61.4%26504.24+69.3+0.26%+65.2%-0.14%-3.82%
'25/11/2117.33-0.34-1.92%+58.3%26434.94-991.42-3.61%+59.2%+1.69%-0.95%
'25/11/2017.67+0.31+1.79%+61.1%27426.36+846.24+3.18%+64.3%-1.39%-3.2%
'25/11/1917.36-0.08-0.46%+60.4%26580.12-176-0.66%+63.2%+0.2%-2.86%
'25/11/1817.53-0.41-2.29%+56.4%26756.12-691.19-2.52%+59.1%+0.23%-2.71%
'25/11/1717.94-0.17-0.94%+54.9%27447.31+49.81+0.18%+59.4%-1.12%-4.47%