≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00903 富邦元宇宙 / K線比較(日)

00903 富邦元宇宙

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6219.77-0.15-0.76%0.96%19.7319.8119.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
333657.4萬903.7張/筆19.7319.67 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
445878.4萬646.95張/筆19.75+0.21 (+1.07%)

連續漲跌: 連4漲→跌  ( -0.15元 / -0.76%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.62-0.15-0.76%-0.76%43675.12+583.25+1.35%+1.35%-2.11%-2.11%
'26/11/1219.77+0.21+1.07%+0.31%43091.87-1165.28-2.63%-1.32%+3.7%+1.62%
'26/11/1119.56+0.1+0.51%+0.82%44257.15+1545.23+3.62%+2.26%-3.11%-1.43%
'26/11/1019.46+0.55+2.91%+3.75%42711.92+1050.22+2.52%+4.83%+0.39%-1.08%
'26/11/0918.91+0.38+2.05%+5.88%41661.7+1960.06+4.94%+10%-2.89%-4.13%
'26/11/0618.53-1.2-6.08%-0.56%39701.64-1873.08-4.51%+5.05%-1.57%-5.61%
'26/11/0519.73+0.07+0.36%-0.2%41574.72-1374.19-3.2%+1.69%+3.56%-1.89%
'26/11/0419.66+0.05+0.25%+0.05%42948.91-358.63-0.83%+0.85%+1.08%-0.8%
'26/11/0319.61-0.61-3.02%-2.97%43307.54-1612.6-3.59%-2.77%+0.57%-0.2%
'26/11/0220.22-0.16-0.79%-3.73%44920.14-291.69-0.65%-3.4%-0.14%-0.33%
'26/10/3020.38-0.65-3.09%-6.7%45211.83-1156.5-2.49%-5.81%-0.6%-0.9%
'26/10/2921.03-0.12-0.57%-7.23%46368.33-667.25-1.42%-7.14%+0.85%-0.09%
'26/10/2821.15+0.34+1.63%-5.72%47035.58+939.35+2.04%-5.25%-0.41%-0.47%
'26/10/2720.81-0.34-1.61%-7.23%46096.23+54.8+0.12%-5.14%-1.73%-2.09%
'26/10/2221.15-0.11-0.52%-7.71%46041.43-846.34-1.81%-6.85%+1.29%-0.86%
'26/10/2121.26+0.14+0.66%-7.1%46887.77+594.84+1.28%-5.65%-0.62%-1.45%
'26/10/2021.12+0.01+0.05%-7.06%46292.93-529.15-1.13%-6.72%+1.18%-0.34%
'26/10/1921.11-0.47-2.18%-9.08%46822.08-289.18-0.61%-7.29%-1.57%-1.79%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.58+0.49+2.32%-6.97%47111.26+141.39+0.3%-7.01%+2.02%+0.04%
'26/10/1521.09-0.85-3.87%-10.6%46969.87-1655.96-3.41%-10.2%-0.46%-0.39%
'26/10/1421.94+0.24+1.11%-9.59%48625.83+284.52+0.59%-9.65%+0.52%+0.07%
'26/10/1321.7-0.38-1.72%-11.1%48341.31-960.65-1.95%-11.4%+0.23%+0.27%
'26/10/1222.08-0.13-0.59%-11.7%49301.96-11.48-0.02%-11.4%-0.57%-0.23%
'26/10/0822.21-0.14-0.63%-12.2%49313.44-492.93-0.99%-12.3%+0.36%+0.1%
'26/10/0722.35+0.07+0.31%-11.9%49806.37-16.18-0.03%-12.3%+0.34%+0.4%
'26/10/0622.28+0.02+0.09%-11.9%49822.55+110.51+0.22%-12.1%-0.13%+0.28%
'26/10/0522.26-0.08-0.36%-12.2%49712.04+1236.3+2.55%-9.9%-2.91%-2.27%
'26/10/0222.34+0.05+0.22%-12%48475.74+122.25+0.25%-9.68%-0.03%-2.3%
'26/10/0122.29+0.44+2.01%-10.2%48353.49+413.36+0.86%-8.9%+1.15%-1.31%
'26/09/3021.85+0.08+0.37%-9.88%47940.13+308.17+0.65%-8.31%-0.28%-1.57%
'26/09/2921.77-0.3-1.36%-11.1%47631.96-392.64-0.82%-9.06%-0.54%-2.04%
'26/09/2422.07-0.21-0.94%-11.9%48024.6-132.69-0.28%-9.31%-0.66%-2.63%
'26/09/2322.28+0.11+0.5%-11.5%48157.29+357.12+0.75%-8.63%-0.25%-2.87%
'26/09/2222.17+0.56+2.59%-9.21%47800.17+81.33+0.17%-8.47%+2.42%-0.73%
'26/09/2121.61+0.13+0.61%-8.66%47718.84+538.09+1.14%-7.43%-0.53%-1.23%
'26/09/1821.48+0.35+1.66%-7.15%47180.75+892.75+1.93%-5.64%-0.27%-1.5%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.13+0.01+0.05%-7.1%46288+439.1+0.96%-4.74%-0.91%-2.36%
'26/09/1621.12+0.03+0.14%-6.97%45848.9+337.41+0.74%-4.03%-0.6%-2.94%
'26/09/1521.09+0.1+0.48%-6.53%45511.49-351.03-0.77%-4.77%+1.25%-1.76%
'26/09/1420.99+0.06+0.29%-6.26%45862.52-322.33-0.7%-5.43%+0.99%-0.82%
'26/09/1120.93-0.14-0.66%-6.88%46184.85-755.64-1.61%-6.96%+0.95%+0.07%
'26/09/1021.07+0.03+0.14%-6.75%46940.49-242.87-0.51%-7.44%+0.65%+0.69%
'26/09/0921.04-0.08-0.38%-7.1%47183.36+77.58+0.16%-7.28%-0.54%+0.18%
'26/09/0821.12-0.05-0.24%-7.32%47105.78-220.49-0.47%-7.71%+0.23%+0.39%
'26/09/0721.17-0.13-0.61%-7.89%47326.27+775.14+1.67%-6.18%-2.28%-1.71%
'26/09/0421.3+0.35+1.67%-6.35%46551.13+693.47+1.51%-4.76%+0.16%-1.59%
'26/09/0320.95+0.11+0.53%-5.85%45857.66-307.06-0.67%-5.39%+1.2%-0.46%
'26/09/0220.84-0.33-1.56%-7.32%46164.72-784-1.67%-6.97%+0.11%-0.35%
'26/09/0121.17+0.02+0.09%-7.23%46948.72+820.25+1.78%-5.32%-1.69%-1.92%
'26/08/3121.15-0.16-0.75%-7.93%46128.47-202.98-0.44%-5.73%-0.31%-2.2%
'26/08/2821.31+0.18+0.85%-7.15%46331.45+356.23+0.77%-5%+0.08%-2.14%
'26/08/2721.13-0.01-0.05%-7.19%45975.22+142.6+0.31%-4.71%-0.36%-2.48%
'26/08/2621.14+0.1+0.48%-6.75%45832.62+663.16+1.47%-3.31%-0.99%-3.44%
'26/08/2521.04-0.1-0.47%-7.19%45169.46+407.14+0.91%-2.43%-1.38%-4.76%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.14-0.05-0.24%-7.41%44762.32-461.97-1.02%-3.43%+0.78%-3.98%
'26/08/2121.19-0.2-0.94%-8.27%45224.29+290.55+0.65%-2.8%-1.59%-5.47%
'26/08/2021.39+0.23+1.09%-7.28%44933.74+214.39+0.48%-2.34%+0.61%-4.94%
'26/08/1921.16-0.45-2.08%-9.21%44719.35-589.33-1.3%-3.61%-0.78%-5.6%
'26/08/1821.61-0.39-1.77%-10.8%45308.68-548.59-1.2%-4.76%-0.57%-6.06%
'26/08/1722+0.19+0.87%-10%45857.27+46.26+0.1%-4.66%+0.77%-5.38%
'26/08/1421.81+0.01+0.05%-10%45811.01-210.47-0.46%-5.1%+0.51%-4.9%
'26/08/1321.8-0.08-0.37%-10.3%46021.48+503.41+1.11%-4.05%-1.48%-6.28%
'26/08/1221.88+0.12+0.55%-9.83%45518.07+397.35+0.88%-3.2%-0.33%-6.63%
'26/08/1121.76-0.01-0.05%-9.88%45120.72+191.96+0.43%-2.79%-0.48%-7.09%
'26/08/1021.77+0.33+1.54%-8.49%44928.76+702.85+1.59%-1.25%-0.05%-7.24%
'26/08/0721.44+0.02+0.09%-8.4%44225.91-170.79-0.38%-1.63%+0.47%-6.78%
'26/08/0621.42-0.42-1.92%-10.2%44396.7-214.9-0.48%-2.1%-1.44%-8.07%
'26/08/0521.84+0.76+3.61%-6.93%44611.6+1250.94+2.88%+0.73%+0.73%-7.65%
'26/08/0421.08+0.56+2.73%-4.39%43360.66-25.75-0.06%+0.67%+2.79%-5.05%
'26/08/0320.52+0.17+0.84%-3.59%43386.41+266.66+0.62%+1.29%+0.22%-4.88%
'26/07/3120.35+0.99+5.11%+1.34%43119.75+3186.45+7.98%+9.37%-2.87%-8.03%
'26/07/3019.36-0.45-2.27%-0.96%39933.3-105.88-0.26%+9.08%-2.01%-10%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.81-0.29-1.44%-2.39%40039.18-1564.18-3.76%+4.98%+2.32%-7.37%
'26/07/2820.1-0.35-1.71%-4.06%41603.36-2030.83-4.65%+0.09%+2.94%-4.15%
'26/07/2720.45+0.04+0.2%-3.87%43634.19-20.65-0.05%+0.05%+0.25%-3.92%
'26/07/2420.41-0.38-1.83%-5.63%43654.84-1195.97-2.67%-2.62%+0.84%-3.01%
'26/07/2320.79-0.33-1.56%-7.1%44850.81+25.03+0.06%-2.57%-1.62%-4.54%
'26/07/2221.12+0.26+1.25%-5.94%44825.78+592.91+1.34%-1.26%-0.09%-4.68%
'26/07/2120.86+0.21+1.02%-4.99%44232.87+1783.17+4.2%+2.89%-3.18%-7.87%
'26/07/2020.65+0.13+0.63%-4.39%42449.7-221.57-0.52%+2.35%+1.15%-6.74%
'26/07/1720.52-0.93-4.34%-8.53%42671.27-2953.71-6.47%-4.27%+2.13%-4.26%
'26/07/1621.45+0.03+0.14%-8.4%45624.98-6.61-0.01%-4.29%+0.15%-4.12%
'26/07/1521.42+0.3+1.42%-7.1%45631.59+893.64+2%-2.38%-0.58%-4.73%
'26/07/1421.12+0.1+0.48%-6.66%44737.95-642.57-1.42%-3.76%+1.9%-2.9%
'26/07/1321.02-0.12-0.57%-7.19%45380.52+25.91+0.06%-3.7%-0.63%-3.49%
'26/07/0921.14+0.35+1.68%-5.63%45354.61-379.8-0.83%-4.5%+2.51%-1.12%
'26/07/0820.79-0.17-0.81%-6.39%45734.41+255.3+0.56%-3.97%-1.37%-2.43%
'26/07/0720.96-0.09-0.43%-6.79%45479.11-1077.28-2.31%-6.19%+1.88%-0.6%
'26/07/0621.05+0.13+0.62%-6.21%46556.39-224.23-0.48%-6.64%+1.1%+0.42%
'26/07/0320.92-0.33-1.55%-7.67%46780.62+36.46+0.08%-6.57%-1.63%-1.1%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.25-0.09-0.42%-8.06%46744.16-274.83-0.58%-7.11%+0.16%-0.95%
'26/07/0121.34+0.38+1.81%-6.39%47018.99+893.08+1.94%-5.31%-0.13%-1.08%
'26/06/3020.96+0.53+2.59%-3.96%46125.91+1126.01+2.5%-2.94%+0.09%-1.02%
'26/06/2920.43+0.21+1.04%-2.97%44999.9+428.14+0.96%-2.01%+0.08%-0.96%
'26/06/2620.22-0.84-3.99%-6.84%44571.76-1683.5-3.64%-5.58%-0.35%-1.26%
'26/06/2521.06+0.28+1.35%-5.58%46255.26+211.66+0.46%-5.14%+0.89%-0.44%
'26/06/2420.78-0.59-2.76%-8.19%46043.6-1057.05-2.24%-7.27%-0.52%-0.92%
'26/06/2321.37-0.51-2.33%-10.3%47100.65-640.86-1.34%-8.52%-0.99%-1.81%
'26/06/2221.88+0.41+1.91%-8.62%47741.51+1276.31+2.75%-6%-0.84%-2.61%
'26/06/1821.47-0.26-1.2%-9.71%46465.2+587.81+1.28%-4.8%-2.48%-4.91%
'26/06/1721.73-0.23-1.05%-10.7%45877.39+68.2+0.15%-4.66%-1.2%-6%
'26/06/1621.96+0.35+1.62%-9.21%45809.19+412.2+0.91%-3.79%+0.71%-5.42%
'26/06/1521.61+0.29+1.36%-7.97%45396.99+1227.95+2.78%-1.12%-1.42%-6.86%
'26/06/1221.32+0.6+2.9%-5.31%44169.04+1019.58+2.36%+1.22%+0.54%-6.53%
'26/06/1120.72-0.35-1.66%-6.88%43149.46-76.08-0.18%+1.04%-1.48%-7.92%
'26/06/1021.07-0.81-3.7%-10.3%43225.54-1478.9-3.31%-2.3%-0.39%-8.03%
'26/06/0921.88+0.28+1.3%-9.17%44704.44+1201.66+2.76%+0.4%-1.46%-9.56%
'26/06/0821.6-1.27-5.55%-14.2%43502.78-1568.16-3.48%-3.1%-2.07%-11.1%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.87-0.15-0.65%-14.8%45070.94-606.52-1.33%-4.38%+0.68%-10.4%
'26/06/0423.02-0.42-1.79%-16.3%45677.46-781.7-1.68%-5.99%-0.11%-10.3%
'26/06/0323.44+0.19+0.82%-15.6%46459.16+901.85+1.98%-4.13%-1.16%-11.5%
'26/06/0223.25+0.42+1.84%-14.1%45557.31+219.4+0.48%-3.67%+1.36%-10.4%
'26/06/0122.83+0.1+0.44%-13.7%45337.91+604.97+1.35%-2.36%-0.91%-11.3%
'26/05/2922.73+0.67+3.04%-11.1%44732.94+1096.5+2.51%+0.09%+0.53%-11.1%
'26/05/2822.06-0.23-1.03%-12%43636.44-620.36-1.4%-1.31%+0.37%-10.7%
'26/05/2722.29+0.28+1.27%-10.9%44256.8+731.43+1.68%+0.34%-0.41%-11.2%
'26/05/2622.01-0.09-0.41%-11.2%43525.37-119.03-0.27%+0.07%-0.14%-11.3%
'26/05/2522.1+0.41+1.89%-9.54%43644.4+1376.43+3.26%+3.33%-1.37%-12.9%
'26/05/2221.69+0.2+0.93%-8.7%42267.97+899.76+2.18%+5.58%-1.25%-14.3%
'26/05/2121.49+0.38+1.8%-7.06%41368.21+1347.39+3.37%+9.13%-1.57%-16.2%
'26/05/2021.11-0.13-0.61%-7.63%40020.82-154.74-0.39%+8.71%-0.22%-16.3%
'26/05/1921.24-0.16-0.75%-8.32%40175.56-716.26-1.75%+6.81%+1%-15.1%
'26/05/1821.4-0.36-1.65%-9.83%40891.82-280.54-0.68%+6.08%-0.97%-15.9%
'26/05/1521.76+0.03+0.14%-9.71%41172.36-579.39-1.39%+4.61%+1.53%-14.3%
'26/05/1421.73+0.41+1.92%-7.97%41751.75+377.25+0.91%+5.56%+1.01%-13.5%
'26/05/1321.32+0.27+1.28%-6.79%41374.5-523.82-1.25%+4.24%+2.53%-11%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.05+0.1+0.48%-6.35%41898.32+108.26+0.26%+4.51%+0.22%-10.9%
'26/05/1120.95+0.79+3.92%-2.68%41790.06+186.12+0.45%+4.98%+3.47%-7.66%
'26/05/0820.16+0.27+1.36%-1.36%41603.94-329.84-0.79%+4.15%+2.15%-5.51%
'26/05/0719.89+0.11+0.56%-0.81%41933.78+794.93+1.93%+6.17%-1.37%-6.97%
'26/05/0619.78+0.54+2.81%+1.98%41138.85+369.56+0.91%+7.13%+1.9%-5.15%
'26/05/0519.24-0.06-0.31%+1.66%40769.29+64.15+0.16%+7.3%-0.47%-5.64%
'26/05/0419.3+0.58+3.1%+4.81%40705.14+1778.51+4.57%+12.2%-1.47%-7.39%
'26/04/3018.72+0.17+0.92%+5.77%38926.63-376.87-0.96%+11.1%+1.88%-5.35%
'26/04/2918.55-0.05-0.27%+5.48%39303.5-218.23-0.55%+10.5%+0.28%-5.03%
'26/04/2818.6+0.02+0.11%+5.6%39521.73-94.9-0.24%+10.2%+0.35%-4.65%
'26/04/2718.58+0.66+3.68%+9.49%39616.63+684.23+1.76%+12.2%+1.92%-2.7%
'26/04/2417.92-0.04-0.22%+9.24%38932.4+1218.25+3.23%+15.8%-3.45%-6.56%
'26/04/2317.96+0.19+1.07%+10.4%37714.15-164.32-0.43%+15.3%+1.5%-4.89%
'26/04/2217.77+0.06+0.34%+10.8%37878.47+273.36+0.73%+16.1%-0.39%-5.36%
'26/04/2117.71+0.11+0.62%+11.5%37605.11+646.31+1.75%+18.2%-1.13%-6.7%
'26/04/2017.600%+11.5%36958.8+154.46+0.42%+18.7%-0.42%-7.19%
'26/04/1717.6+0.13+0.74%+12.3%36804.34-327.68-0.88%+17.6%+1.62%-5.31%
'26/04/1617.47+0.44+2.58%+15.2%37132.02+409.88+1.12%+18.9%+1.46%-3.73%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.03+0.39+2.34%+17.9%36722.14+426.02+1.17%+20.3%+1.17%-2.42%
'26/04/1416.64+0.42+2.59%+21%36296.12+838.83+2.37%+23.2%+0.22%-2.21%
'26/04/1316.22-0.1-0.61%+20.2%35457.29+39.46+0.11%+23.3%-0.72%-3.09%
'26/04/1016.32+0.11+0.68%+21%35417.83+556.67+1.6%+25.3%-0.92%-4.25%
'26/04/0916.21-0.08-0.49%+20.4%34861.16+99.78+0.29%+25.6%-0.78%-5.2%
'26/04/0816.29+0.58+3.69%+24.9%34761.38+1531.56+4.61%+31.4%-0.92%-6.54%
'26/04/0715.71+0.38+2.48%+28%33229.82+657.39+2.02%+34.1%+0.46%-6.1%
'26/04/0215.33-0.08-0.52%+27.3%32572.43-602.39-1.82%+31.7%+1.3%-4.33%
'26/04/0115.41+0.61+4.12%+32.6%33174.82+1451.83+4.58%+37.7%-0.46%-5.11%
'26/03/3114.8-0.03-0.2%+32.3%31722.99-795.17-2.45%+34.3%+2.25%-2.01%
'26/03/3014.83-0.43-2.82%+28.6%32518.16-594.43-1.8%+31.9%-1.02%-3.33%
'26/03/2715.26-0.39-2.49%+25.4%33112.59-225.03-0.68%+31%-1.81%-5.64%
'26/03/2615.65-0.01-0.06%+25.3%33337.62-101.49-0.3%+30.6%+0.24%-5.32%
'26/03/2515.66+0.06+0.38%+25.8%33439.11+826.87+2.54%+33.9%-2.16%-8.15%
'26/03/2415.6+0.08+0.52%+26.4%32612.24-110.26-0.34%+33.5%+0.86%-7.05%
'26/03/2315.52-0.41-2.57%+23.2%32722.5-821.38-2.45%+30.2%-0.12%-7.04%
'26/03/2015.93-0.07-0.44%+22.6%33543.88-145.8-0.43%+29.6%-0.01%-7.01%
'26/03/1916-0.25-1.54%+20.7%33689.68-658.9-1.92%+27.2%+0.38%-6.41%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.25+0.19+1.18%+22.2%34348.58+512.01+1.51%+29.1%-0.33%-6.91%
'26/03/1716.0600%+22.2%33836.57+494.06+1.48%+31%-1.48%-8.82%
'26/03/1616.06-0.07-0.43%+21.6%33342.51-57.81-0.17%+30.8%-0.26%-9.13%
'26/03/1316.13-0.02-0.12%+21.5%33400.32-181.54-0.54%+30.1%+0.42%-8.57%
'26/03/1216.15-0.06-0.37%+21%33581.86-532.33-1.56%+28%+1.19%-6.99%
'26/03/1116.21+0.15+0.93%+22.2%34114.19+1342.32+4.1%+33.3%-3.17%-11.1%
'26/03/1016.06+0.57+3.68%+26.7%32771.87+661.45+2.06%+36%+1.62%-9.35%
'26/03/0915.49-0.7-4.32%+21.2%32110.42-1489.12-4.43%+30%+0.11%-8.8%
'26/03/0616.19+0.03+0.19%+21.4%33599.54-73.4-0.22%+29.7%+0.41%-8.29%
'26/03/0516.16+0.36+2.28%+24.2%33672.94+844.06+2.57%+33%-0.29%-8.86%
'26/03/0415.8-0.08-0.5%+23.6%32828.88-1494.77-4.35%+27.2%+3.85%-3.69%
'26/03/0315.88+0.15+0.95%+24.7%34323.65-771.44-2.2%+24.4%+3.15%+0.28%
'26/03/0215.73-0.38-2.36%+21.8%35095.09-319.4-0.9%+23.3%-1.46%-1.54%
'26/02/2616.11+0.04+0.25%+22.1%35414.49+1.420%+23.3%+0.25%-1.24%
'26/02/2516.07+0.1+0.63%+22.9%35413.07+712.25+2.05%+25.9%-1.42%-3.01%
'26/02/2415.97-0.05-0.31%+22.5%34700.82+927.56+2.75%+29.3%-3.06%-6.85%
'26/02/2316.02-0.55-3.32%+18.4%33773.26+167.55+0.5%+30%-3.82%-11.6%
'26/02/1116.57-0.09-0.54%+17.8%33605.71+532.74+1.61%+32.1%-2.15%-14.3%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.66+0.06+0.36%+18.2%33072.97+668.35+2.06%+34.8%-1.7%-16.6%
'26/02/0916.6+0.62+3.88%+22.8%32404.62+621.7+1.96%+37.4%+1.92%-14.6%
'26/02/0615.98-0.6-3.62%+18.3%31782.92-18.35-0.06%+37.3%-3.56%-19%
'26/02/0516.58-0.48-2.81%+15%31801.27-488.54-1.51%+35.3%-1.3%-20.3%
'26/02/0417.06-0.49-2.79%+11.8%32289.81+94.45+0.29%+35.7%-3.08%-23.9%
'26/02/0317.55+0.43+2.51%+14.6%32195.36+571.33+1.81%+38.1%+0.7%-23.5%
'26/02/0217.12-0.53-3%+11.2%31624.03-439.72-1.37%+36.2%-1.63%-25.1%
'26/01/3017.65-0.22-1.23%+9.79%32063.75-472.52-1.45%+34.2%+0.22%-24.4%
'26/01/2917.87+0.08+0.45%+10.3%32536.27-267.55-0.82%+33.1%+1.27%-22.9%
'26/01/2817.79+0.03+0.17%+10.5%32803.82+485.9+1.5%+35.1%-1.33%-24.7%
'26/01/2717.76+0.11+0.62%+11.2%32317.92+253.4+0.79%+36.2%-0.17%-25%
'26/01/2617.65-0.13-0.73%+10.3%32064.52+103.01+0.32%+36.6%-1.05%-26.3%
'26/01/2317.78+0.17+0.97%+11.4%31961.51+215.43+0.68%+37.6%+0.29%-26.2%
'26/01/2217.61+0.25+1.44%+13%31746.08+499.71+1.6%+39.8%-0.16%-26.8%
'26/01/2117.36-0.18-1.03%+11.9%31246.37-513.62-1.62%+37.5%+0.59%-25.7%
'26/01/2017.54+0.04+0.23%+12.1%31759.99+120.7+0.38%+38%-0.15%-25.9%
'26/01/1917.5-0.22-1.24%+10.7%31639.29+230.59+0.73%+39.1%-1.97%-28.3%
'26/01/1617.72+0.08+0.45%+11.2%31408.7+598.12+1.94%+41.8%-1.49%-30.5%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.64-0.22-1.23%+9.85%30810.58-131.2-0.42%+41.2%-0.81%-31.3%
'26/01/1417.86-0.07-0.39%+9.43%30941.78+234.56+0.76%+42.2%-1.15%-32.8%
'26/01/1317.93+0.16+0.9%+10.4%30707.22+139.93+0.46%+42.9%+0.44%-32.5%
'26/01/1217.77-0.1-0.56%+9.79%30567.29+278.33+0.92%+44.2%-1.48%-34.4%
'26/01/0917.8700%+9.79%30288.96-71.59-0.24%+43.9%+0.24%-34.1%
'26/01/0817.87-0.02-0.11%+9.67%30360.55-74.92-0.25%+43.5%+0.14%-33.8%
'26/01/0717.89+0.13+0.73%+10.5%30435.47-140.83-0.46%+42.8%+1.19%-32.4%
'26/01/0617.76+0.17+0.97%+11.5%30576.3+471.26+1.57%+45.1%-0.6%-33.5%
'26/01/0517.59+0.08+0.46%+12.1%30105.04+755.23+2.57%+48.8%-2.11%-36.8%
'26/01/0217.51+0.06+0.34%+12.4%29349.81+386.21+1.33%+50.8%-0.99%-38.4%
'25/12/3117.45-0.04-0.23%+12.2%28963.6+256.47+0.89%+52.1%-1.12%-40%
'25/12/3017.49-0.12-0.68%+11.4%28707.13-103.76-0.36%+51.6%-0.32%-40.2%
'25/12/2917.61-0.07-0.4%+11%28810.89+254.87+0.89%+52.9%-1.29%-42%
'25/12/2617.68+0.07+0.4%+11.4%28556.02+184.04+0.65%+53.9%-0.25%-42.5%
'25/12/2417.61-0.02-0.11%+11.3%28371.98+61.51+0.22%+54.3%-0.33%-43%
'25/12/2317.63+0.03+0.17%+11.5%28310.47+160.83+0.57%+55.2%-0.4%-43.7%
'25/12/2217.6+0.32+1.85%+13.5%28149.64+453.29+1.64%+57.7%+0.21%-44.2%
'25/12/1917.28+0.18+1.05%+14.7%27696.35+227.82+0.83%+59%+0.22%-44.3%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.1-0.22-1.27%+13.3%27468.53-56.64-0.21%+58.7%-1.06%-45.4%
'25/12/1717.32+0.13+0.76%+14.1%27525.17-11.49-0.04%+58.6%+0.8%-44.5%
'25/12/1617.19-0.31-1.77%+12.1%27536.66-330.28-1.19%+56.7%-0.58%-44.6%
'25/12/1517.5-0.31-1.74%+10.2%27866.94-331.08-1.17%+54.9%-0.57%-44.7%
'25/12/1217.81+0.21+1.19%+11.5%28198.02+173.27+0.62%+55.8%+0.57%-44.4%
'25/12/1117.6-0.2-1.12%+10.2%28024.75-375.98-1.32%+53.8%+0.2%-43.6%
'25/12/1017.8+0.07+0.39%+10.7%28400.73+218.13+0.77%+55%-0.38%-44.3%
'25/12/0917.7300%+10.7%28182.6-121.18-0.43%+54.3%+0.43%-43.6%
'25/12/0817.73+0.12+0.68%+11.4%28303.78+322.89+1.15%+56.1%-0.47%-44.7%
'25/12/0517.61+0.19+1.09%+12.6%27980.89+185.18+0.67%+57.1%+0.42%-44.5%
'25/12/0417.42+0.02+0.11%+12.8%27795.71+2.67+0.01%+57.1%+0.1%-44.4%
'25/12/0317.4+0.13+0.75%+13.6%27793.04+228.77+0.83%+58.4%-0.08%-44.8%
'25/12/0217.27+0.11+0.64%+14.3%27564.27+221.74+0.81%+59.7%-0.17%-45.4%
'25/12/0117.16-0.06-0.35%+13.9%27342.53-283.95-1.03%+58.1%+0.68%-44.2%
'25/11/2817.2200%+13.9%27626.48+71.95+0.26%+58.5%-0.26%-44.6%
'25/11/2717.22-0.03-0.17%+13.7%27554.53+144.99+0.53%+59.3%-0.7%-45.6%
'25/11/2617.25+0.14+0.82%+14.7%27409.54+497.37+1.85%+62.3%-1.03%-47.6%
'25/11/2517.11+0.27+1.6%+16.5%26912.17+407.93+1.54%+64.8%+0.06%-48.3%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.84+0.41+2.5%+19.4%26504.24+69.3+0.26%+65.2%+2.24%-45.8%
'25/11/2116.43-0.78-4.53%+14%26434.94-991.42-3.61%+59.2%-0.92%-45.2%
'25/11/2017.21+0.44+2.62%+17%27426.36+846.24+3.18%+64.3%-0.56%-47.3%
'25/11/1916.77-0.2-1.18%+15.6%26580.12-176-0.66%+63.2%-0.52%-47.6%
'25/11/1816.97-0.45-2.58%+12.6%26756.12-691.19-2.52%+59.1%-0.06%-46.5%
'25/11/1717.42+0.16+0.93%+13.7%27447.31+49.81+0.18%+59.4%+0.75%-45.7%