≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00902 中信電池及儲能 / K線比較(日)

00902 中信電池及儲能

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9811.12-0.14-1.26%2.34%11.1611.2310.97
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
474527萬2841.67張/筆11.1110.94 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
308345.6萬2381.3張/筆11.21-0.11 (-0.98%)

連續漲跌: 連2跌  ( -0.25元 / -2.23%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.98-0.14-1.26%-1.26%43675.12+583.25+1.35%+1.35%-2.61%-2.61%
'26/11/1211.12-0.11-0.98%-2.23%43091.87-1165.28-2.63%-1.32%+1.65%-0.91%
'26/11/1111.23+0.09+0.81%-1.44%44257.15+1545.23+3.62%+2.26%-2.81%-3.69%
'26/11/1011.14+0.24+2.2%+0.73%42711.92+1050.22+2.52%+4.83%-0.32%-4.1%
'26/11/0910.9-0.26-2.33%-1.61%41661.7+1960.06+4.94%+10%-7.27%-11.6%
'26/11/0611.16-0.5-4.29%-5.83%39701.64-1873.08-4.51%+5.05%+0.22%-10.9%
'26/11/0511.66+0.17+1.48%-4.44%41574.72-1374.19-3.2%+1.69%+4.68%-6.13%
'26/11/0411.49+0.18+1.59%-2.92%42948.91-358.63-0.83%+0.85%+2.42%-3.77%
'26/11/0311.3100%-2.92%43307.54-1612.6-3.59%-2.77%+3.59%-0.15%
'26/11/0211.31-0.07-0.62%-3.51%44920.14-291.69-0.65%-3.4%+0.03%-0.12%
'26/10/3011.38-0.1-0.87%-4.36%45211.83-1156.5-2.49%-5.81%+1.62%+1.45%
'26/10/2911.48-0.11-0.95%-5.26%46368.33-667.25-1.42%-7.14%+0.47%+1.88%
'26/10/2811.59+0.13+1.13%-4.19%47035.58+939.35+2.04%-5.25%-0.91%+1.06%
'26/10/2711.46-0.02-0.17%-4.36%46096.23+54.8+0.12%-5.14%-0.29%+0.78%
'26/10/2211.48-0.44-3.69%-7.89%46041.43-846.34-1.81%-6.85%-1.88%-1.03%
'26/10/2111.92-0.11-0.91%-8.73%46887.77+594.84+1.28%-5.65%-2.19%-3.07%
'26/10/2012.03-0.2-1.64%-10.2%46292.93-529.15-1.13%-6.72%-0.51%-3.5%
'26/10/1912.23+0.03+0.25%-10%46822.08-289.18-0.61%-7.29%+0.86%-2.71%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.2+0.13+1.08%-9.03%47111.26+141.39+0.3%-7.01%+0.78%-2.02%
'26/10/1512.07-0.71-5.56%-14.1%46969.87-1655.96-3.41%-10.2%-2.15%-3.9%
'26/10/1412.78+0.18+1.43%-12.9%48625.83+284.52+0.59%-9.65%+0.84%-3.2%
'26/10/1312.6-0.36-2.78%-15.3%48341.31-960.65-1.95%-11.4%-0.83%-3.86%
'26/10/1212.96-0.11-0.84%-16%49301.96-11.48-0.02%-11.4%-0.82%-4.56%
'26/10/0813.07-0.02-0.15%-16.1%49313.44-492.93-0.99%-12.3%+0.84%-3.81%
'26/10/0713.09+0.04+0.31%-15.9%49806.37-16.18-0.03%-12.3%+0.34%-3.52%
'26/10/0613.05+0.19+1.48%-14.6%49822.55+110.51+0.22%-12.1%+1.26%-2.48%
'26/10/0512.86+0.21+1.66%-13.2%49712.04+1236.3+2.55%-9.9%-0.89%-3.3%
'26/10/0212.65+0.06+0.48%-12.8%48475.74+122.25+0.25%-9.68%+0.23%-3.11%
'26/10/0112.59+0.16+1.29%-11.7%48353.49+413.36+0.86%-8.9%+0.43%-2.77%
'26/09/3012.43+0.18+1.47%-10.4%47940.13+308.17+0.65%-8.31%+0.82%-2.06%
'26/09/2912.25-0.2-1.61%-11.8%47631.96-392.64-0.82%-9.06%-0.79%-2.75%
'26/09/2412.45-0.1-0.8%-12.5%48024.6-132.69-0.28%-9.31%-0.52%-3.2%
'26/09/2312.55-0.09-0.71%-13.1%48157.29+357.12+0.75%-8.63%-1.46%-4.5%
'26/09/2212.64+0.06+0.48%-12.7%47800.17+81.33+0.17%-8.47%+0.31%-4.24%
'26/09/2112.58-0.07-0.55%-13.2%47718.84+538.09+1.14%-7.43%-1.69%-5.77%
'26/09/1812.65+0.02+0.16%-13.1%47180.75+892.75+1.93%-5.64%-1.77%-7.42%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.63+0.08+0.64%-12.5%46288+439.1+0.96%-4.74%-0.32%-7.77%
'26/09/1612.55-0.11-0.87%-13.3%45848.9+337.41+0.74%-4.03%-1.61%-9.24%
'26/09/1512.66-0.05-0.39%-13.6%45511.49-351.03-0.77%-4.77%+0.38%-8.84%
'26/09/1412.71+0.03+0.24%-13.4%45862.52-322.33-0.7%-5.43%+0.94%-7.97%
'26/09/1112.68-0.31-2.39%-15.5%46184.85-755.64-1.61%-6.96%-0.78%-8.52%
'26/09/1012.99-0.09-0.69%-16.1%46940.49-242.87-0.51%-7.44%-0.18%-8.62%
'26/09/0913.08+0.18+1.4%-14.9%47183.36+77.58+0.16%-7.28%+1.24%-7.6%
'26/09/0812.9-0.13-1%-15.7%47105.78-220.49-0.47%-7.71%-0.53%-8.02%
'26/09/0713.03-0.14-1.06%-16.6%47326.27+775.14+1.67%-6.18%-2.73%-10.5%
'26/09/0413.17+0.16+1.23%-15.6%46551.13+693.47+1.51%-4.76%-0.28%-10.8%
'26/09/0313.01-0.03-0.23%-15.8%45857.66-307.06-0.67%-5.39%+0.44%-10.4%
'26/09/0213.04-0.37-2.76%-18.1%46164.72-784-1.67%-6.97%-1.09%-11.1%
'26/09/0113.41-0.14-1.03%-19%46948.72+820.25+1.78%-5.32%-2.81%-13.6%
'26/08/3113.55-0.09-0.66%-19.5%46128.47-202.98-0.44%-5.73%-0.22%-13.8%
'26/08/2813.6400%-19.5%46331.45+356.23+0.77%-5%-0.77%-14.5%
'26/08/2713.64+0.19+1.41%-18.4%45975.22+142.6+0.31%-4.71%+1.1%-13.7%
'26/08/2613.45-0.05-0.37%-18.7%45832.62+663.16+1.47%-3.31%-1.84%-15.4%
'26/08/2513.5-0.06-0.44%-19%45169.46+407.14+0.91%-2.43%-1.35%-16.6%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.56+0.17+1.27%-18%44762.32-461.97-1.02%-3.43%+2.29%-14.6%
'26/08/2113.39+0.04+0.3%-17.8%45224.29+290.55+0.65%-2.8%-0.35%-15%
'26/08/2013.35-0.04-0.3%-18%44933.74+214.39+0.48%-2.34%-0.78%-15.7%
'26/08/1913.39-0.3-2.19%-19.8%44719.35-589.33-1.3%-3.61%-0.89%-16.2%
'26/08/1813.69-0.18-1.3%-20.8%45308.68-548.59-1.2%-4.76%-0.1%-16.1%
'26/08/1713.87+0.16+1.17%-19.9%45857.27+46.26+0.1%-4.66%+1.07%-15.3%
'26/08/1413.71-0.11-0.8%-20.5%45811.01-210.47-0.46%-5.1%-0.34%-15.5%
'26/08/1313.82+0.14+1.02%-19.7%46021.48+503.41+1.11%-4.05%-0.09%-15.7%
'26/08/1213.68+0.1+0.74%-19.1%45518.07+397.35+0.88%-3.2%-0.14%-15.9%
'26/08/1113.58-0.04-0.29%-19.4%45120.72+191.96+0.43%-2.79%-0.72%-16.6%
'26/08/1013.62+0.27+2.02%-17.8%44928.76+702.85+1.59%-1.25%+0.43%-16.5%
'26/08/0713.35+0.24+1.83%-16.2%44225.91-170.79-0.38%-1.63%+2.21%-14.6%
'26/08/0613.11-0.21-1.58%-17.6%44396.7-214.9-0.48%-2.1%-1.1%-15.5%
'26/08/0513.32+0.4+3.1%-15%44611.6+1250.94+2.88%+0.73%+0.22%-15.7%
'26/08/0412.92+0.28+2.22%-13.1%43360.66-25.75-0.06%+0.67%+2.28%-13.8%
'26/08/0312.64-0.09-0.71%-13.7%43386.41+266.66+0.62%+1.29%-1.33%-15%
'26/07/3112.73+0.44+3.58%-10.7%43119.75+3186.45+7.98%+9.37%-4.4%-20%
'26/07/3012.29+0.12+0.99%-9.78%39933.3-105.88-0.26%+9.08%+1.25%-18.9%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.17-0.22-1.78%-11.4%40039.18-1564.18-3.76%+4.98%+1.98%-16.4%
'26/07/2812.39-0.35-2.75%-13.8%41603.36-2030.83-4.65%+0.09%+1.9%-13.9%
'26/07/2712.74-0.01-0.08%-13.9%43634.19-20.65-0.05%+0.05%-0.03%-13.9%
'26/07/2412.75-0.25-1.92%-15.5%43654.84-1195.97-2.67%-2.62%+0.75%-12.9%
'26/07/2313+0.36+2.85%-13.1%44850.81+25.03+0.06%-2.57%+2.79%-10.6%
'26/07/2212.64+0.24+1.94%-11.5%44825.78+592.91+1.34%-1.26%+0.6%-10.2%
'26/07/2112.4+0.13+1.06%-10.5%44232.87+1783.17+4.2%+2.89%-3.14%-13.4%
'26/07/2012.27-0.01-0.08%-10.6%42449.7-221.57-0.52%+2.35%+0.44%-12.9%
'26/07/1712.28-0.51-3.99%-14.2%42671.27-2953.71-6.47%-4.27%+2.48%-9.88%
'26/07/1612.79-0.25-1.92%-15.8%45624.98-6.61-0.01%-4.29%-1.91%-11.5%
'26/07/1513.04+0.3+2.35%-13.8%45631.59+893.64+2%-2.38%+0.35%-11.4%
'26/07/1412.74+0.04+0.31%-13.5%44737.95-642.57-1.42%-3.76%+1.73%-9.79%
'26/07/1312.7-0.34-2.61%-15.8%45380.52+25.91+0.06%-3.7%-2.67%-12.1%
'26/07/0913.04-0.3-2.25%-17.7%45354.61-379.8-0.83%-4.5%-1.42%-13.2%
'26/07/0813.34-0.51-3.68%-20.7%45734.41+255.3+0.56%-3.97%-4.24%-16.8%
'26/07/0713.85-0.39-2.74%-22.9%45479.11-1077.28-2.31%-6.19%-0.43%-16.7%
'26/07/0614.24-0.16-1.11%-23.7%46556.39-224.23-0.48%-6.64%-0.63%-17.1%
'26/07/0314.4-0.26-1.77%-25.1%46780.62+36.46+0.08%-6.57%-1.85%-18.5%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.66-0.19-1.28%-26.1%46744.16-274.83-0.58%-7.11%-0.7%-18.9%
'26/07/0114.85-0.07-0.47%-26.4%47018.99+893.08+1.94%-5.31%-2.41%-21.1%
'26/06/3014.92+0.13+0.88%-25.8%46125.91+1126.01+2.5%-2.94%-1.62%-22.8%
'26/06/2914.79+0.17+1.16%-24.9%44999.9+428.14+0.96%-2.01%+0.2%-22.9%
'26/06/2614.62-0.73-4.76%-28.5%44571.76-1683.5-3.64%-5.58%-1.12%-22.9%
'26/06/2515.35-0.14-0.9%-29.1%46255.26+211.66+0.46%-5.14%-1.36%-24%
'26/06/2415.49-0.07-0.45%-29.4%46043.6-1057.05-2.24%-7.27%+1.79%-22.2%
'26/06/2315.56-0.55-3.41%-31.8%47100.65-640.86-1.34%-8.52%-2.07%-23.3%
'26/06/2216.11+0.35+2.22%-30.3%47741.51+1276.31+2.75%-6%-0.53%-24.3%
'26/06/1815.76-0.13-0.82%-30.9%46465.2+587.81+1.28%-4.8%-2.1%-26.1%
'26/06/1715.89-0.11-0.69%-31.4%45877.39+68.2+0.15%-4.66%-0.84%-26.7%
'26/06/1616+0.31+1.98%-30%45809.19+412.2+0.91%-3.79%+1.07%-26.2%
'26/06/1515.69+0.32+2.08%-28.6%45396.99+1227.95+2.78%-1.12%-0.7%-27.4%
'26/06/1215.37+0.65+4.42%-25.4%44169.04+1019.58+2.36%+1.22%+2.06%-26.6%
'26/06/1114.72+0.1+0.68%-24.9%43149.46-76.08-0.18%+1.04%+0.86%-25.9%
'26/06/1014.62-0.33-2.21%-26.6%43225.54-1478.9-3.31%-2.3%+1.1%-24.3%
'26/06/0914.95+0.07+0.47%-26.2%44704.44+1201.66+2.76%+0.4%-2.29%-26.6%
'26/06/0814.88-0.97-6.12%-30.7%43502.78-1568.16-3.48%-3.1%-2.64%-27.6%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.85-0.19-1.18%-31.5%45070.94-606.52-1.33%-4.38%+0.15%-27.2%
'26/06/0416.04-0.42-2.55%-33.3%45677.46-781.7-1.68%-5.99%-0.87%-27.3%
'26/06/0316.46+0.01+0.06%-33.3%46459.16+901.85+1.98%-4.13%-1.92%-29.1%
'26/06/0216.45-0.31-1.85%-34.5%45557.31+219.4+0.48%-3.67%-2.33%-30.8%
'26/06/0116.76-0.28-1.64%-35.6%45337.91+604.97+1.35%-2.36%-2.99%-33.2%
'26/05/2917.04+0.36+2.16%-34.2%44732.94+1096.5+2.51%+0.09%-0.35%-34.3%
'26/05/2816.68-0.01-0.06%-34.2%43636.44-620.36-1.4%-1.31%+1.34%-32.9%
'26/05/2716.69-0.03-0.18%-34.3%44256.8+731.43+1.68%+0.34%-1.86%-34.7%
'26/05/2616.72+0.07+0.42%-34.1%43525.37-119.03-0.27%+0.07%+0.69%-34.1%
'26/05/2516.65+0.23+1.4%-33.1%43644.4+1376.43+3.26%+3.33%-1.86%-36.5%
'26/05/2216.42+0.1+0.61%-32.7%42267.97+899.76+2.18%+5.58%-1.57%-38.3%
'26/05/2116.32+0.4+2.51%-31%41368.21+1347.39+3.37%+9.13%-0.86%-40.2%
'26/05/2015.92-0.07-0.44%-31.3%40020.82-154.74-0.39%+8.71%-0.05%-40%
'26/05/1915.99-0.37-2.26%-32.9%40175.56-716.26-1.75%+6.81%-0.51%-39.7%
'26/05/1816.36-0.25-1.51%-33.9%40891.82-280.54-0.68%+6.08%-0.83%-40%
'26/05/1516.61-0.35-2.06%-35.3%41172.36-579.39-1.39%+4.61%-0.67%-39.9%
'26/05/1416.96-0.03-0.18%-35.4%41751.75+377.25+0.91%+5.56%-1.09%-40.9%
'26/05/1316.99+0.07+0.41%-35.1%41374.5-523.82-1.25%+4.24%+1.66%-39.3%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.92-0.34-1.97%-36.4%41898.32+108.26+0.26%+4.51%-2.23%-40.9%
'26/05/1117.2600%-36.4%41790.06+186.12+0.45%+4.98%-0.45%-41.4%
'26/05/0817.26-0.2-1.15%-37.1%41603.94-329.84-0.79%+4.15%-0.36%-41.3%
'26/05/0717.46-0.08-0.46%-37.4%41933.78+794.93+1.93%+6.17%-2.39%-43.6%
'26/05/0617.54+0.44+2.57%-35.8%41138.85+369.56+0.91%+7.13%+1.66%-42.9%
'26/05/0517.1-0.11-0.64%-36.2%40769.29+64.15+0.16%+7.3%-0.8%-43.5%
'26/05/0417.21+0.27+1.59%-35.2%40705.14+1778.51+4.57%+12.2%-2.98%-47.4%
'26/04/3016.94+0.25+1.5%-34.2%38926.63-376.87-0.96%+11.1%+2.46%-45.3%
'26/04/2916.69+0.19+1.15%-33.5%39303.5-218.23-0.55%+10.5%+1.7%-44%
'26/04/2816.5+0.12+0.73%-33%39521.73-94.9-0.24%+10.2%+0.97%-43.2%
'26/04/2716.38+0.06+0.37%-32.7%39616.63+684.23+1.76%+12.2%-1.39%-44.9%
'26/04/2416.32+0.2+1.24%-31.9%38932.4+1218.25+3.23%+15.8%-1.99%-47.7%
'26/04/2316.12-0.38-2.3%-33.5%37714.15-164.32-0.43%+15.3%-1.87%-48.8%
'26/04/2216.5+0.11+0.67%-33%37878.47+273.36+0.73%+16.1%-0.06%-49.1%
'26/04/2116.39+0.56+3.54%-30.6%37605.11+646.31+1.75%+18.2%+1.79%-48.8%
'26/04/2015.83-0.1-0.63%-31.1%36958.8+154.46+0.42%+18.7%-1.05%-49.7%
'26/04/1715.93+0.41+2.64%-29.3%36804.34-327.68-0.88%+17.6%+3.52%-46.9%
'26/04/1615.52+0.35+2.31%-27.6%37132.02+409.88+1.12%+18.9%+1.19%-46.6%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.17+0.08+0.53%-27.2%36722.14+426.02+1.17%+20.3%-0.64%-47.6%
'26/04/1415.09+0.11+0.73%-26.7%36296.12+838.83+2.37%+23.2%-1.64%-49.9%
'26/04/1314.98+0.14+0.94%-26%35457.29+39.46+0.11%+23.3%+0.83%-49.3%
'26/04/1014.84+0.31+2.13%-24.4%35417.83+556.67+1.6%+25.3%+0.53%-49.7%
'26/04/0914.53+0.12+0.83%-23.8%34861.16+99.78+0.29%+25.6%+0.54%-49.4%
'26/04/0814.41+0.44+3.15%-21.4%34761.38+1531.56+4.61%+31.4%-1.46%-52.8%
'26/04/0713.97-0.09-0.64%-21.9%33229.82+657.39+2.02%+34.1%-2.66%-56%
'26/04/0214.06-0.18-1.26%-22.9%32572.43-602.39-1.82%+31.7%+0.56%-54.5%
'26/04/0114.24+0.15+1.06%-22.1%33174.82+1451.83+4.58%+37.7%-3.52%-59.7%
'26/03/3114.09-0.33-2.29%-23.9%31722.99-795.17-2.45%+34.3%+0.16%-58.2%
'26/03/3014.4200%-23.9%32518.16-594.43-1.8%+31.9%+1.8%-55.8%
'26/03/2714.42+0.14+0.98%-23.1%33112.59-225.03-0.68%+31%+1.66%-54.1%
'26/03/2614.2800%-23.1%33337.62-101.49-0.3%+30.6%+0.3%-53.7%
'26/03/2514.28+0.48+3.48%-20.4%33439.11+826.87+2.54%+33.9%+0.94%-54.4%
'26/03/2413.800%-20.4%32612.24-110.26-0.34%+33.5%+0.34%-53.9%
'26/03/2313.8-0.46-3.23%-23%32722.5-821.38-2.45%+30.2%-0.78%-53.2%
'26/03/2014.26+0.27+1.93%-21.5%33543.88-145.8-0.43%+29.6%+2.36%-51.2%
'26/03/1913.99-0.19-1.34%-22.6%33689.68-658.9-1.92%+27.2%+0.58%-49.7%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.18-0.12-0.84%-23.2%34348.58+512.01+1.51%+29.1%-2.35%-52.3%
'26/03/1714.3+0.06+0.42%-22.9%33836.57+494.06+1.48%+31%-1.06%-53.9%
'26/03/1614.24-0.23-1.59%-24.1%33342.51-57.81-0.17%+30.8%-1.42%-54.9%
'26/03/1314.47+0.08+0.56%-23.7%33400.32-181.54-0.54%+30.1%+1.1%-53.8%
'26/03/1214.39-0.2-1.37%-24.7%33581.86-532.33-1.56%+28%+0.19%-52.8%
'26/03/1114.59+0.43+3.04%-22.5%34114.19+1342.32+4.1%+33.3%-1.06%-55.7%
'26/03/1014.16+0.52+3.81%-19.5%32771.87+661.45+2.06%+36%+1.75%-55.5%
'26/03/0913.64-0.36-2.57%-21.6%32110.42-1489.12-4.43%+30%+1.86%-51.6%
'26/03/0614-0.07-0.5%-22%33599.54-73.4-0.22%+29.7%-0.28%-51.7%
'26/03/0514.07+0.61+4.53%-18.4%33672.94+844.06+2.57%+33%+1.96%-51.5%
'26/03/0413.46-0.94-6.53%-23.7%32828.88-1494.77-4.35%+27.2%-2.18%-51%
'26/03/0314.4-0.49-3.29%-26.3%34323.65-771.44-2.2%+24.4%-1.09%-50.7%
'26/03/0214.89-0.28-1.85%-27.6%35095.09-319.4-0.9%+23.3%-0.95%-50.9%
'26/02/2615.17-0.07-0.46%-28%35414.49+1.420%+23.3%-0.46%-51.3%
'26/02/2515.24+0.48+3.25%-25.6%35413.07+712.25+2.05%+25.9%+1.2%-51.5%
'26/02/2414.76+0.2+1.37%-24.6%34700.82+927.56+2.75%+29.3%-1.38%-53.9%
'26/02/2314.56+0.35+2.46%-22.7%33773.26+167.55+0.5%+30%+1.96%-52.7%
'26/02/1114.21+0.02+0.14%-22.6%33605.71+532.74+1.61%+32.1%-1.47%-54.7%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.19+0.09+0.64%-22.1%33072.97+668.35+2.06%+34.8%-1.42%-56.9%
'26/02/0914.1+0.34+2.47%-20.2%32404.62+621.7+1.96%+37.4%+0.51%-57.6%
'26/02/0613.76-0.17-1.22%-21.2%31782.92-18.35-0.06%+37.3%-1.16%-58.5%
'26/02/0513.93-0.31-2.18%-22.9%31801.27-488.54-1.51%+35.3%-0.67%-58.2%
'26/02/0414.24+0.22+1.57%-21.7%32289.81+94.45+0.29%+35.7%+1.28%-57.3%
'26/02/0314.02+0.2+1.45%-20.5%32195.36+571.33+1.81%+38.1%-0.36%-58.7%
'26/02/0213.82-0.39-2.74%-22.7%31624.03-439.72-1.37%+36.2%-1.37%-58.9%
'26/01/3014.21-0.2-1.39%-23.8%32063.75-472.52-1.45%+34.2%+0.06%-58%
'26/01/2914.41-0.05-0.35%-24.1%32536.27-267.55-0.82%+33.1%+0.47%-57.2%
'26/01/2814.46+0.11+0.77%-23.5%32803.82+485.9+1.5%+35.1%-0.73%-58.6%
'26/01/2714.35-0.13-0.9%-24.2%32317.92+253.4+0.79%+36.2%-1.69%-60.4%
'26/01/2614.48+0.17+1.19%-23.3%32064.52+103.01+0.32%+36.6%+0.87%-59.9%
'26/01/2314.31+0.23+1.63%-22%31961.51+215.43+0.68%+37.6%+0.95%-59.6%
'26/01/2214.08+0.32+2.33%-20.2%31746.08+499.71+1.6%+39.8%+0.73%-60%
'26/01/2113.76+0.11+0.81%-19.6%31246.37-513.62-1.62%+37.5%+2.43%-57.1%
'26/01/2013.65-0.03-0.22%-19.7%31759.99+120.7+0.38%+38%-0.6%-57.8%
'26/01/1913.68-0.09-0.65%-20.3%31639.29+230.59+0.73%+39.1%-1.38%-59.3%
'26/01/1613.77-0.01-0.07%-20.3%31408.7+598.12+1.94%+41.8%-2.01%-62.1%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.78+0.2+1.47%-19.1%30810.58-131.2-0.42%+41.2%+1.89%-60.3%
'26/01/1413.58-0.09-0.66%-19.7%30941.78+234.56+0.76%+42.2%-1.42%-61.9%
'26/01/1313.67+0.21+1.56%-18.4%30707.22+139.93+0.46%+42.9%+1.1%-61.3%
'26/01/1213.46+0.06+0.45%-18.1%30567.29+278.33+0.92%+44.2%-0.47%-62.3%
'26/01/0913.400%-18.1%30288.96-71.59-0.24%+43.9%+0.24%-61.9%
'26/01/0813.4-0.03-0.22%-18.2%30360.55-74.92-0.25%+43.5%+0.03%-61.7%
'26/01/0713.43+0.01+0.07%-18.2%30435.47-140.83-0.46%+42.8%+0.53%-61%
'26/01/0613.42+0.33+2.52%-16.1%30576.3+471.26+1.57%+45.1%+0.95%-61.2%
'26/01/0513.09+0.06+0.46%-15.7%30105.04+755.23+2.57%+48.8%-2.11%-64.5%
'26/01/0213.03-0.03-0.23%-15.9%29349.81+386.21+1.33%+50.8%-1.56%-66.7%
'25/12/3113.06-0.09-0.68%-16.5%28963.6+256.47+0.89%+52.1%-1.57%-68.6%
'25/12/3013.15-0.13-0.98%-17.3%28707.13-103.76-0.36%+51.6%-0.62%-68.9%
'25/12/2913.28-0.12-0.9%-18.1%28810.89+254.87+0.89%+52.9%-1.79%-71%
'25/12/2613.4+0.25+1.9%-16.5%28556.02+184.04+0.65%+53.9%+1.25%-70.4%
'25/12/2413.15+0.01+0.08%-16.4%28371.98+61.51+0.22%+54.3%-0.14%-70.7%
'25/12/2313.14+0.14+1.08%-15.5%28310.47+160.83+0.57%+55.2%+0.51%-70.7%
'25/12/2213+0.24+1.88%-13.9%28149.64+453.29+1.64%+57.7%+0.24%-71.6%
'25/12/1912.76-0.01-0.08%-14%27696.35+227.82+0.83%+59%-0.91%-73%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.77-0.18-1.39%-15.2%27468.53-56.64-0.21%+58.7%-1.18%-73.9%
'25/12/1712.95+0.15+1.17%-14.2%27525.17-11.49-0.04%+58.6%+1.21%-72.8%
'25/12/1612.8-0.28-2.14%-16.1%27536.66-330.28-1.19%+56.7%-0.95%-72.8%
'25/12/1513.08-0.18-1.36%-17.2%27866.94-331.08-1.17%+54.9%-0.19%-72.1%
'25/12/1213.26-0.02-0.15%-17.3%28198.02+173.27+0.62%+55.8%-0.77%-73.2%
'25/12/1113.28+0.02+0.15%-17.2%28024.75-375.98-1.32%+53.8%+1.47%-71%
'25/12/1013.26-0.08-0.6%-17.7%28400.73+218.13+0.77%+55%-1.37%-72.7%
'25/12/0913.34-0.11-0.82%-18.4%28182.6-121.18-0.43%+54.3%-0.39%-72.7%
'25/12/0813.45+0.32+2.44%-16.4%28303.78+322.89+1.15%+56.1%+1.29%-72.5%
'25/12/0513.13+0.08+0.61%-15.9%27980.89+185.18+0.67%+57.1%-0.06%-73%
'25/12/0413.05-0.07-0.53%-16.3%27795.71+2.67+0.01%+57.1%-0.54%-73.5%
'25/12/0313.12-0.05-0.38%-16.6%27793.04+228.77+0.83%+58.4%-1.21%-75.1%
'25/12/0213.17-0.05-0.38%-16.9%27564.27+221.74+0.81%+59.7%-1.19%-76.7%
'25/12/0113.22+0.04+0.3%-16.7%27342.53-283.95-1.03%+58.1%+1.33%-74.8%
'25/11/2813.18-0.08-0.6%-17.2%27626.48+71.95+0.26%+58.5%-0.86%-75.7%
'25/11/2713.26+0.14+1.07%-16.3%27554.53+144.99+0.53%+59.3%+0.54%-75.7%
'25/11/2613.12+0.44+3.47%-13.4%27409.54+497.37+1.85%+62.3%+1.62%-75.7%
'25/11/2512.68+0.2+1.6%-12%26912.17+407.93+1.54%+64.8%+0.06%-76.8%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.48-0.22-1.73%-13.5%26504.24+69.3+0.26%+65.2%-1.99%-78.8%
'25/11/2112.7-0.72-5.37%-18.2%26434.94-991.42-3.61%+59.2%-1.76%-77.4%
'25/11/2013.42+0.23+1.74%-16.8%27426.36+846.24+3.18%+64.3%-1.44%-81.1%
'25/11/1913.19+0.03+0.23%-16.6%26580.12-176-0.66%+63.2%+0.89%-79.8%
'25/11/1813.16-0.42-3.09%-19.1%26756.12-691.19-2.52%+59.1%-0.57%-78.3%
'25/11/1713.58-0.08-0.59%-19.6%27447.31+49.81+0.18%+59.4%-0.77%-79%