≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00904 台新臺灣半導體30 / K線比較(日)

00904 台新臺灣半導體30

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.434.55+0.85+2.46%3.39%35.1936.3635.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8216,543萬9351.95張/筆35.9435.41 (-0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3624,836萬1,2131.12張/筆35.51-1.41 (-3.92%)

連續漲跌: 首日上漲  ( +0.85元 / +2.46%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台新臺灣全市場半導體精選30ETF基金(原名稱：新光臺灣全市場半導體精選30ETF基金)(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 資金避險台股ETF！　2檔「息利雙收」今年賺逾1倍 (ETtoday新聞雲 10/13 10:00)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 台新00904、00947本季配息雙創新高年化配息率衝20% (Anue鉅亨 10/01 08:51)

• 台新臺灣全市場半導體精選30ETF基金(原名稱：新光臺灣全市場半導體精選30ETF基金)(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1335.4+0.85+2.46%+2.46%43675.12+583.25+1.35%+1.35%+1.11%+1.11%
'26/11/1234.55-1.41-3.92%-1.56%43091.87-1165.28-2.63%-1.32%-1.29%-0.24%
'26/11/1135.96+1.71+4.99%+3.36%44257.15+1545.23+3.62%+2.26%+1.37%+1.1%
'26/11/1034.25+0.9+2.7%+6.15%42711.92+1050.22+2.52%+4.83%+0.18%+1.31%
'26/11/0933.35+2.13+6.82%+13.4%41661.7+1960.06+4.94%+10%+1.88%+3.38%
'26/11/0631.22-1.73-5.25%+7.44%39701.64-1873.08-4.51%+5.05%-0.74%+2.38%
'26/11/0532.95-1.78-5.13%+1.93%41574.72-1374.19-3.2%+1.69%-1.93%+0.24%
'26/11/0434.73-0.26-0.74%+1.17%42948.91-358.63-0.83%+0.85%+0.09%+0.32%
'26/11/0334.99-2.03-5.48%-4.38%43307.54-1612.6-3.59%-2.77%-1.89%-1.6%
'26/11/0237.02-0.25-0.67%-5.02%44920.14-291.69-0.65%-3.4%-0.02%-1.62%
'26/10/3037.27-1.12-2.92%-7.79%45211.83-1156.5-2.49%-5.81%-0.43%-1.98%
'26/10/2938.39-0.66-1.69%-9.35%46368.33-667.25-1.42%-7.14%-0.27%-2.2%
'26/10/2839.05+1.29+3.42%-6.25%47035.58+939.35+2.04%-5.25%+1.38%-1%
'26/10/2737.76+0.16+0.43%-5.85%46096.23+54.8+0.12%-5.14%+0.31%-0.71%
'26/10/2237.6-0.88-2.29%-8%46041.43-846.34-1.81%-6.85%-0.48%-1.15%
'26/10/2138.48+0.68+1.8%-6.35%46887.77+594.84+1.28%-5.65%+0.52%-0.69%
'26/10/2037.8-0.54-1.41%-7.67%46292.93-529.15-1.13%-6.72%-0.28%-0.95%
'26/10/1938.34-0.49-1.26%-8.83%46822.08-289.18-0.61%-7.29%-0.65%-1.54%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638.83-0.19-0.49%-9.28%47111.26+141.39+0.3%-7.01%-0.79%-2.26%
'26/10/1541.22-1.87-4.34%-12.7%46969.87-1655.96-3.41%-10.2%-0.93%-2.56%
'26/10/1443.09+0.12+0.28%-12.5%48625.83+284.52+0.59%-9.65%-0.31%-2.84%
'26/10/1342.97-1.12-2.54%-14.7%48341.31-960.65-1.95%-11.4%-0.59%-3.31%
'26/10/1244.09-0.18-0.41%-15.1%49301.96-11.48-0.02%-11.4%-0.39%-3.63%
'26/10/0844.27-0.28-0.63%-15.6%49313.44-492.93-0.99%-12.3%+0.36%-3.29%
'26/10/0744.55-0.32-0.71%-16.2%49806.37-16.18-0.03%-12.3%-0.68%-3.86%
'26/10/0644.87-0.12-0.27%-16.4%49822.55+110.51+0.22%-12.1%-0.49%-4.28%
'26/10/0544.99+0.94+2.13%-14.6%49712.04+1236.3+2.55%-9.9%-0.42%-4.74%
'26/10/0244.05+0.36+0.82%-13.9%48475.74+122.25+0.25%-9.68%+0.57%-4.26%
'26/10/0143.69+0.26+0.6%-13.4%48353.49+413.36+0.86%-8.9%-0.26%-4.53%
'26/09/3043.43+0.46+1.07%-12.5%47940.13+308.17+0.65%-8.31%+0.42%-4.19%
'26/09/2942.97-0.39-0.9%-13.3%47631.96-392.64-0.82%-9.06%-0.08%-4.23%
'26/09/2443.36-0.13-0.3%-13.5%48024.6-132.69-0.28%-9.31%-0.02%-4.24%
'26/09/2343.49+0.11+0.25%-13.3%48157.29+357.12+0.75%-8.63%-0.5%-4.69%
'26/09/2243.38+0.58+1.36%-12.1%47800.17+81.33+0.17%-8.47%+1.19%-3.68%
'26/09/2142.8+0.39+0.92%-11.3%47718.84+538.09+1.14%-7.43%-0.22%-3.91%
'26/09/1842.41+1.22+2.96%-8.72%47180.75+892.75+1.93%-5.64%+1.03%-3.07%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1741.19+0.49+1.2%-7.62%46288+439.1+0.96%-4.74%+0.24%-2.88%
'26/09/1640.7+0.56+1.4%-6.33%45848.9+337.41+0.74%-4.03%+0.66%-2.29%
'26/09/1540.14-0.48-1.18%-7.43%45511.49-351.03-0.77%-4.77%-0.41%-2.67%
'26/09/1440.62-0.36-0.88%-8.25%45862.52-322.33-0.7%-5.43%-0.18%-2.81%
'26/09/1140.98-0.89-2.13%-10.2%46184.85-755.64-1.61%-6.96%-0.52%-3.24%
'26/09/1041.87+0.02+0.05%-10.2%46940.49-242.87-0.51%-7.44%+0.56%-2.72%
'26/09/0941.85-0.02-0.05%-10.2%47183.36+77.58+0.16%-7.28%-0.21%-2.92%
'26/09/0841.8700%-10.2%47105.78-220.49-0.47%-7.71%+0.47%-2.48%
'26/09/0741.87+1.34+3.31%-7.23%47326.27+775.14+1.67%-6.18%+1.64%-1.05%
'26/09/0440.53+0.52+1.3%-6.02%46551.13+693.47+1.51%-4.76%-0.21%-1.26%
'26/09/0340.01-0.6-1.48%-7.41%45857.66-307.06-0.67%-5.39%-0.81%-2.02%
'26/09/0240.61-0.68-1.65%-8.94%46164.72-784-1.67%-6.97%+0.02%-1.96%
'26/09/0141.29+1.34+3.35%-5.88%46948.72+820.25+1.78%-5.32%+1.57%-0.56%
'26/08/3139.95-0.55-1.36%-7.16%46128.47-202.98-0.44%-5.73%-0.92%-1.43%
'26/08/2840.5+0.21+0.52%-6.68%46331.45+356.23+0.77%-5%-0.25%-1.67%
'26/08/2740.29+0.07+0.17%-6.51%45975.22+142.6+0.31%-4.71%-0.14%-1.81%
'26/08/2640.22+0.86+2.18%-4.47%45832.62+663.16+1.47%-3.31%+0.71%-1.16%
'26/08/2539.36+0.06+0.15%-4.33%45169.46+407.14+0.91%-2.43%-0.76%-1.9%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2439.3-0.09-0.23%-4.54%44762.32-461.97-1.02%-3.43%+0.79%-1.12%
'26/08/2139.39+0.25+0.64%-3.93%45224.29+290.55+0.65%-2.8%-0.01%-1.13%
'26/08/2039.14+0.38+0.98%-2.99%44933.74+214.39+0.48%-2.34%+0.5%-0.66%
'26/08/1938.76-0.7-1.77%-4.71%44719.35-589.33-1.3%-3.61%-0.47%-1.11%
'26/08/1839.46-0.88-2.18%-6.79%45308.68-548.59-1.2%-4.76%-0.98%-2.03%
'26/08/1740.34-0.44-1.08%-7.8%45857.27+46.26+0.1%-4.66%-1.18%-3.14%
'26/08/1440.78-0.27-0.66%-8.4%45811.01-210.47-0.46%-5.1%-0.2%-3.31%
'26/08/1341.05+0.72+1.79%-6.77%46021.48+503.41+1.11%-4.05%+0.68%-2.72%
'26/08/1240.33+0.33+0.82%-6%45518.07+397.35+0.88%-3.2%-0.06%-2.8%
'26/08/1140+0.17+0.43%-5.6%45120.72+191.96+0.43%-2.79%0%-2.81%
'26/08/1039.83+0.68+1.74%-3.96%44928.76+702.85+1.59%-1.25%+0.15%-2.71%
'26/08/0739.15-0.31-0.79%-4.71%44225.91-170.79-0.38%-1.63%-0.41%-3.09%
'26/08/0639.46+0.05+0.13%-4.59%44396.7-214.9-0.48%-2.1%+0.61%-2.49%
'26/08/0539.41+1.28+3.36%-1.39%44611.6+1250.94+2.88%+0.73%+0.48%-2.12%
'26/08/0438.13+0.02+0.05%-1.34%43360.66-25.75-0.06%+0.67%+0.11%-2%
'26/08/0338.11+0.54+1.44%+0.08%43386.41+266.66+0.62%+1.29%+0.82%-1.21%
'26/07/3137.57+3.41+9.98%+10.1%43119.75+3186.45+7.98%+9.37%+2%+0.7%
'26/07/3034.16-0.15-0.44%+9.59%39933.3-105.88-0.26%+9.08%-0.18%+0.51%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.31-1.98-5.46%+3.61%40039.18-1564.18-3.76%+4.98%-1.7%-1.37%
'26/07/2836.29-2.31-5.98%-2.59%41603.36-2030.83-4.65%+0.09%-1.33%-2.68%
'26/07/2738.6-0.02-0.05%-2.64%43634.19-20.65-0.05%+0.05%0%-2.69%
'26/07/2438.62-1.16-2.92%-5.48%43654.84-1195.97-2.67%-2.62%-0.25%-2.86%
'26/07/2339.78-0.22-0.55%-6%44850.81+25.03+0.06%-2.57%-0.61%-3.43%
'26/07/2240+1.05+2.7%-3.47%44825.78+592.91+1.34%-1.26%+1.36%-2.21%
'26/07/2138.95+1.59+4.26%+0.64%44232.87+1783.17+4.2%+2.89%+0.06%-2.24%
'26/07/2037.36-0.64-1.68%-1.05%42449.7-221.57-0.52%+2.35%-1.16%-3.41%
'26/07/1738-3-7.32%-8.29%42671.27-2953.71-6.47%-4.27%-0.85%-4.02%
'26/07/1641-0.33-0.8%-9.02%45624.98-6.61-0.01%-4.29%-0.79%-4.74%
'26/07/1541.33+1.01+2.5%-6.75%45631.59+893.64+2%-2.38%+0.5%-4.37%
'26/07/1441-1-2.38%-8.86%44737.95-642.57-1.42%-3.76%-0.96%-5.1%
'26/07/1342-0.15-0.36%-9.18%45380.52+25.91+0.06%-3.7%-0.42%-5.48%
'26/07/0942.15+0.36+0.86%-8.4%45354.61-379.8-0.83%-4.5%+1.69%-3.9%
'26/07/0841.79-0.16-0.38%-8.75%45734.41+255.3+0.56%-3.97%-0.94%-4.78%
'26/07/0741.95-1.44-3.32%-11.8%45479.11-1077.28-2.31%-6.19%-1.01%-5.59%
'26/07/0643.39+0.11+0.25%-11.6%46556.39-224.23-0.48%-6.64%+0.73%-4.91%
'26/07/0343.28-0.6-1.37%-12.8%46780.62+36.46+0.08%-6.57%-1.45%-6.2%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.88-0.03-0.07%-12.8%46744.16-274.83-0.58%-7.11%+0.51%-5.71%
'26/07/0143.91+0.27+0.62%-12.3%47018.99+893.08+1.94%-5.31%-1.32%-6.97%
'26/06/3043.64+1.61+3.83%-8.92%46125.91+1126.01+2.5%-2.94%+1.33%-5.98%
'26/06/2942.03+0.23+0.55%-8.42%44999.9+428.14+0.96%-2.01%-0.41%-6.41%
'26/06/2641.8-2.12-4.83%-12.8%44571.76-1683.5-3.64%-5.58%-1.19%-7.26%
'26/06/2543.92+0.05+0.11%-12.7%46255.26+211.66+0.46%-5.14%-0.35%-7.6%
'26/06/2443.87-0.96-2.14%-14.6%46043.6-1057.05-2.24%-7.27%+0.1%-7.34%
'26/06/2344.83-0.78-1.71%-16.1%47100.65-640.86-1.34%-8.52%-0.37%-7.55%
'26/06/2245.61+2.15+4.95%-11.9%47741.51+1276.31+2.75%-6%+2.2%-5.91%
'26/06/1843.46+0.96+2.26%-9.93%46465.2+587.81+1.28%-4.8%+0.98%-5.13%
'26/06/1742.5+0.11+0.26%-9.7%45877.39+68.2+0.15%-4.66%+0.11%-5.04%
'26/06/1642.39+0.46+1.1%-8.7%45809.19+412.2+0.91%-3.79%+0.19%-4.91%
'26/06/1541.93+1.43+3.53%-5.48%45396.99+1227.95+2.78%-1.12%+0.75%-4.36%
'26/06/1240.5+1.5+3.85%-1.85%44169.04+1019.58+2.36%+1.22%+1.49%-3.06%
'26/06/1139+0.2+0.52%-1.34%43149.46-76.08-0.18%+1.04%+0.7%-2.38%
'26/06/1038.8-1.82-4.48%-5.76%43225.54-1478.9-3.31%-2.3%-1.17%-3.46%
'26/06/0940.62+1.13+2.86%-3.06%44704.44+1201.66+2.76%+0.4%+0.1%-3.46%
'26/06/0839.49-1.61-3.92%-6.86%43502.78-1568.16-3.48%-3.1%-0.44%-3.76%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0541.1-1.15-2.72%-9.4%45070.94-606.52-1.33%-4.38%-1.39%-5.01%
'26/06/0442.25-0.7-1.63%-10.9%45677.46-781.7-1.68%-5.99%+0.05%-4.88%
'26/06/0342.95+0.27+0.63%-10.3%46459.16+901.85+1.98%-4.13%-1.35%-6.18%
'26/06/0242.68-0.29-0.67%-10.9%45557.31+219.4+0.48%-3.67%-1.15%-7.25%
'26/06/0142.97+0.52+1.22%-9.82%45337.91+604.97+1.35%-2.36%-0.13%-7.46%
'26/05/2942.45+0.9+2.17%-7.87%44732.94+1096.5+2.51%+0.09%-0.34%-7.96%
'26/05/2841.55-0.8-1.89%-9.61%43636.44-620.36-1.4%-1.31%-0.49%-8.3%
'26/05/2742.35+1.13+2.74%-7.13%44256.8+731.43+1.68%+0.34%+1.06%-7.48%
'26/05/2641.22+0.15+0.37%-6.79%43525.37-119.03-0.27%+0.07%+0.64%-6.86%
'26/05/2541.07+1.6+4.05%-3.01%43644.4+1376.43+3.26%+3.33%+0.79%-6.34%
'26/05/2239.47+0.99+2.57%-0.52%42267.97+899.76+2.18%+5.58%+0.39%-6.1%
'26/05/2138.48+1.7+4.62%+4.08%41368.21+1347.39+3.37%+9.13%+1.25%-5.05%
'26/05/2036.78-0.07-0.19%+3.88%40020.82-154.74-0.39%+8.71%+0.2%-4.83%
'26/05/1936.85-1.35-3.53%+0.21%40175.56-716.26-1.75%+6.81%-1.78%-6.6%
'26/05/1838.2-0.29-0.75%-0.55%40891.82-280.54-0.68%+6.08%-0.07%-6.62%
'26/05/1538.49-0.74-1.89%-2.42%41172.36-579.39-1.39%+4.61%-0.5%-7.03%
'26/05/1439.23+0.61+1.58%-0.88%41751.75+377.25+0.91%+5.56%+0.67%-6.44%
'26/05/1338.62-0.79-2%-2.87%41374.5-523.82-1.25%+4.24%-0.75%-7.11%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239.41-0.02-0.05%-2.92%41898.32+108.26+0.26%+4.51%-0.31%-7.43%
'26/05/1139.43+0.72+1.86%-1.11%41790.06+186.12+0.45%+4.98%+1.41%-6.09%
'26/05/0838.71-0.24-0.62%-1.72%41603.94-329.84-0.79%+4.15%+0.17%-5.87%
'26/05/0738.95+0.78+2.04%+0.29%41933.78+794.93+1.93%+6.17%+0.11%-5.88%
'26/05/0638.17+0.82+2.2%+2.49%41138.85+369.56+0.91%+7.13%+1.29%-4.64%
'26/05/0537.35+0.51+1.38%+3.91%40769.29+64.15+0.16%+7.3%+1.22%-3.39%
'26/05/0436.84+1.9+5.44%+9.56%40705.14+1778.51+4.57%+12.2%+0.87%-2.64%
'26/04/3034.94+0.1+0.29%+9.87%38926.63-376.87-0.96%+11.1%+1.25%-1.25%
'26/04/2934.84-0.61-1.72%+7.98%39303.5-218.23-0.55%+10.5%-1.17%-2.53%
'26/04/2835.45+0.14+0.4%+8.41%39521.73-94.9-0.24%+10.2%+0.64%-1.83%
'26/04/2735.31+0.72+2.08%+10.7%39616.63+684.23+1.76%+12.2%+0.32%-1.51%
'26/04/2434.59+1.39+4.19%+15.3%38932.4+1218.25+3.23%+15.8%+0.96%-0.5%
'26/04/2333.2-0.43-1.28%+13.8%37714.15-164.32-0.43%+15.3%-0.85%-1.48%
'26/04/2233.63+0.31+0.93%+14.9%37878.47+273.36+0.73%+16.1%+0.2%-1.26%
'26/04/2133.32+1.04+3.22%+18.6%37605.11+646.31+1.75%+18.2%+1.47%+0.41%
'26/04/2032.28+0.43+1.35%+20.2%36958.8+154.46+0.42%+18.7%+0.93%+1.52%
'26/04/1731.85-0.15-0.47%+19.6%36804.34-327.68-0.88%+17.6%+0.41%+2%
'26/04/1632.68+0.67+2.09%+21.7%37132.02+409.88+1.12%+18.9%+0.97%+2.78%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.01+0.46+1.46%+23.5%36722.14+426.02+1.17%+20.3%+0.29%+3.16%
'26/04/1431.55+1.03+3.37%+27.7%36296.12+838.83+2.37%+23.2%+1%+4.48%
'26/04/1330.52+0.16+0.53%+28.3%35457.29+39.46+0.11%+23.3%+0.42%+5.01%
'26/04/1030.36+0.47+1.57%+30.3%35417.83+556.67+1.6%+25.3%-0.03%+5.06%
'26/04/0929.89-0.19-0.63%+29.5%34861.16+99.78+0.29%+25.6%-0.92%+3.88%
'26/04/0830.08+1.89+6.7%+38.2%34761.38+1531.56+4.61%+31.4%+2.09%+6.77%
'26/04/0728.19+0.49+1.77%+40.6%33229.82+657.39+2.02%+34.1%-0.25%+6.56%
'26/04/0227.7-0.54-1.91%+38%32572.43-602.39-1.82%+31.7%-0.09%+6.31%
'26/04/0128.24+1.12+4.13%+43.7%33174.82+1451.83+4.58%+37.7%-0.45%+5.98%
'26/03/3127.12-0.88-3.14%+39.1%31722.99-795.17-2.45%+34.3%-0.69%+4.83%
'26/03/3028-0.48-1.69%+36.8%32518.16-594.43-1.8%+31.9%+0.11%+4.9%
'26/03/2728.48-0.31-1.08%+35.3%33112.59-225.03-0.68%+31%-0.4%+4.32%
'26/03/2628.79-0.3-1.03%+33.9%33337.62-101.49-0.3%+30.6%-0.73%+3.32%
'26/03/2529.09+0.72+2.54%+37.3%33439.11+826.87+2.54%+33.9%0%+3.41%
'26/03/2428.37-0.28-0.98%+36%32612.24-110.26-0.34%+33.5%-0.64%+2.51%
'26/03/2328.65-1.01-3.41%+31.4%32722.5-821.38-2.45%+30.2%-0.96%+1.15%
'26/03/2029.66-0.18-0.6%+30.6%33543.88-145.8-0.43%+29.6%-0.17%+0.92%
'26/03/1929.84-0.43-1.42%+28.7%33689.68-658.9-1.92%+27.2%+0.5%+1.56%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.27+0.82+2.78%+32.3%34348.58+512.01+1.51%+29.1%+1.27%+3.22%
'26/03/1729.45+0.75+2.61%+35.7%33836.57+494.06+1.48%+31%+1.13%+4.76%
'26/03/1628.7+0.17+0.6%+36.6%33342.51-57.81-0.17%+30.8%+0.77%+5.8%
'26/03/1328.53+0.01+0.04%+36.6%33400.32-181.54-0.54%+30.1%+0.58%+6.55%
'26/03/1228.52-0.4-1.38%+34.7%33581.86-532.33-1.56%+28%+0.18%+6.69%
'26/03/1128.92+1.35+4.9%+41.3%34114.19+1342.32+4.1%+33.3%+0.8%+8.04%
'26/03/1027.57+0.92+3.45%+46.2%32771.87+661.45+2.06%+36%+1.39%+10.2%
'26/03/0926.65-1.71-6.03%+37.4%32110.42-1489.12-4.43%+30%-1.6%+7.39%
'26/03/0628.36-0.2-0.7%+36.4%33599.54-73.4-0.22%+29.7%-0.48%+6.71%
'26/03/0528.56+1.01+3.67%+41.4%33672.94+844.06+2.57%+33%+1.1%+8.38%
'26/03/0427.55-1.45-5%+34.3%32828.88-1494.77-4.35%+27.2%-0.65%+7.1%
'26/03/0329-1.01-3.37%+29.8%34323.65-771.44-2.2%+24.4%-1.17%+5.38%
'26/03/0230.01-0.39-1.28%+28.2%35095.09-319.4-0.9%+23.3%-0.38%+4.83%
'26/02/2630.4+0.27+0.9%+29.3%35414.49+1.420%+23.3%+0.9%+5.98%
'26/02/2530.13+0.42+1.41%+31.1%35413.07+712.25+2.05%+25.9%-0.64%+5.27%
'26/02/2429.71+1.14+3.99%+36.4%34700.82+927.56+2.75%+29.3%+1.24%+7.05%
'26/02/2328.57+0.06+0.21%+36.7%33773.26+167.55+0.5%+30%-0.29%+6.69%
'26/02/1128.51+0.46+1.64%+38.9%33605.71+532.74+1.61%+32.1%+0.03%+6.84%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.05+0.38+1.37%+40.8%33072.97+668.35+2.06%+34.8%-0.69%+6.02%
'26/02/0927.67+1.02+3.83%+46.2%32404.62+621.7+1.96%+37.4%+1.87%+8.77%
'26/02/0626.65-0.26-0.97%+44.8%31782.92-18.35-0.06%+37.3%-0.91%+7.44%
'26/02/0526.91-0.66-2.39%+41.3%31801.27-488.54-1.51%+35.3%-0.88%+6.05%
'26/02/0427.57+0.17+0.62%+42.2%32289.81+94.45+0.29%+35.7%+0.33%+6.53%
'26/02/0327.4+0.47+1.75%+44.7%32195.36+571.33+1.81%+38.1%-0.06%+6.56%
'26/02/0226.93-0.98-3.51%+39.6%31624.03-439.72-1.37%+36.2%-2.14%+3.38%
'26/01/3027.91-0.3-1.06%+38.1%32063.75-472.52-1.45%+34.2%+0.39%+3.87%
'26/01/2928.21-0.23-0.81%+37%32536.27-267.55-0.82%+33.1%+0.01%+3.85%
'26/01/2828.44+0.59+2.12%+39.9%32803.82+485.9+1.5%+35.1%+0.62%+4.75%
'26/01/2727.85+0.47+1.72%+42.3%32317.92+253.4+0.79%+36.2%+0.93%+6.08%
'26/01/2627.38+0.53+1.97%+45.1%32064.52+103.01+0.32%+36.6%+1.65%+8.45%
'26/01/2326.85+0.45+1.7%+47.6%31961.51+215.43+0.68%+37.6%+1.02%+10%
'26/01/2226.4+0.12+0.46%+48.2%31746.08+499.71+1.6%+39.8%-1.14%+8.47%
'26/01/2126.28-0.36-1.35%+46.2%31246.37-513.62-1.62%+37.5%+0.27%+8.73%
'26/01/2026.64+0.13+0.49%+47%31759.99+120.7+0.38%+38%+0.11%+8.92%
'26/01/1926.51+0.52+2%+49.9%31639.29+230.59+0.73%+39.1%+1.27%+10.8%
'26/01/1625.99+0.67+2.65%+53.9%31408.7+598.12+1.94%+41.8%+0.71%+12.1%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.08-0.08-0.31%+51.8%30810.58-131.2-0.42%+41.2%+0.11%+10.7%
'26/01/1426.16+0.04+0.15%+52.1%30941.78+234.56+0.76%+42.2%-0.61%+9.84%
'26/01/1326.12+0.19+0.73%+53.2%30707.22+139.93+0.46%+42.9%+0.27%+10.3%
'26/01/1225.93+0.48+1.89%+56.1%30567.29+278.33+0.92%+44.2%+0.97%+11.9%
'26/01/0925.45-0.16-0.62%+55.1%30288.96-71.59-0.24%+43.9%-0.38%+11.2%
'26/01/0825.61-0.05-0.19%+54.8%30360.55-74.92-0.25%+43.5%+0.06%+11.3%
'26/01/0725.66+0.28+1.1%+56.5%30435.47-140.83-0.46%+42.8%+1.56%+13.7%
'26/01/0625.38+0.59+2.38%+60.2%30576.3+471.26+1.57%+45.1%+0.81%+15.2%
'26/01/0524.79+0.88+3.68%+66.1%30105.04+755.23+2.57%+48.8%+1.11%+17.3%
'26/01/0223.91+0.65+2.79%+70.8%29349.81+386.21+1.33%+50.8%+1.46%+20%
'25/12/3123.26+0.2+0.87%+72.2%28963.6+256.47+0.89%+52.1%-0.02%+20.1%
'25/12/3023.06+0.21+0.92%+73.8%28707.13-103.76-0.36%+51.6%+1.28%+22.2%
'25/12/2922.85+0.24+1.06%+75.7%28810.89+254.87+0.89%+52.9%+0.17%+22.7%
'25/12/2622.61+0.25+1.12%+77.6%28556.02+184.04+0.65%+53.9%+0.47%+23.7%
'25/12/2422.36+0.08+0.36%+78.3%28371.98+61.51+0.22%+54.3%+0.14%+24%
'25/12/2322.28+0.03+0.13%+78.5%28310.47+160.83+0.57%+55.2%-0.44%+23.4%
'25/12/2222.25+0.37+1.69%+81.5%28149.64+453.29+1.64%+57.7%+0.05%+23.8%
'25/12/1921.88+0.11+0.51%+82.5%27696.35+227.82+0.83%+59%-0.32%+23.5%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.77-0.09-0.41%+81.7%27468.53-56.64-0.21%+58.7%-0.2%+23%
'25/12/1721.86+0.04+0.18%+82%27525.17-11.49-0.04%+58.6%+0.22%+23.4%
'25/12/1621.82-0.25-1.13%+80%27536.66-330.28-1.19%+56.7%+0.06%+23.2%
'25/12/1522.07-0.22-0.99%+78.2%27866.94-331.08-1.17%+54.9%+0.18%+23.3%
'25/12/1222.29+0.18+0.81%+79.6%28198.02+173.27+0.62%+55.8%+0.19%+23.8%
'25/12/1122.11-0.31-1.38%+77.2%28024.75-375.98-1.32%+53.8%-0.06%+23.4%
'25/12/1022.42+0.13+0.58%+78.2%28400.73+218.13+0.77%+55%-0.19%+23.2%
'25/12/0922.29+0.07+0.32%+78.8%28182.6-121.18-0.43%+54.3%+0.75%+24.4%
'25/12/0822.22+0.41+1.88%+82.1%28303.78+322.89+1.15%+56.1%+0.73%+26%
'25/12/0521.81+0.22+1.02%+84%27980.89+185.18+0.67%+57.1%+0.35%+26.8%
'25/12/0421.59-0.04-0.18%+83.6%27795.71+2.67+0.01%+57.1%-0.19%+26.5%
'25/12/0321.63+0.02+0.09%+83.8%27793.04+228.77+0.83%+58.4%-0.74%+25.4%
'25/12/0221.61-0.03-0.14%+83.5%27564.27+221.74+0.81%+59.7%-0.95%+23.8%
'25/12/0121.64-0.24-1.1%+81.5%27342.53-283.95-1.03%+58.1%-0.07%+23.4%
'25/11/2821.88+0.47+2.2%+85.5%27626.48+71.95+0.26%+58.5%+1.94%+27%
'25/11/2721.41+0.33+1.57%+88.4%27554.53+144.99+0.53%+59.3%+1.04%+29.1%
'25/11/2621.08+0.31+1.49%+91.2%27409.54+497.37+1.85%+62.3%-0.36%+28.9%
'25/11/2520.77+0.44+2.16%+95.4%26912.17+407.93+1.54%+64.8%+0.62%+30.6%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.33+0.22+1.09%+97.5%26504.24+69.3+0.26%+65.2%+0.83%+32.3%
'25/11/2120.11-0.92-4.37%+88.9%26434.94-991.42-3.61%+59.2%-0.76%+29.6%
'25/11/2021.03+0.51+2.49%+93.6%27426.36+846.24+3.18%+64.3%-0.69%+29.3%
'25/11/1920.52-0.24-1.16%+91.3%26580.12-176-0.66%+63.2%-0.5%+28.1%
'25/11/1820.76-0.5-2.35%+86.8%26756.12-691.19-2.52%+59.1%+0.17%+27.7%
'25/11/1721.26+0.25+1.19%+89.1%27447.31+49.81+0.18%+59.4%+1.01%+29.6%