≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00894 中信小資高價30 / K線比較(日)

00894 中信小資高價30

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4240.92+1.08+2.64%4.06%41.7443.441.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9018,105萬9751.95張/筆42.6441.98 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7567,405萬1,5231.15張/筆42.17-1.58 (-3.72%)

連續漲跌: 首日上漲  ( +1.08元 / +2.64%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1342+1.08+2.64%+2.64%43675.12+583.25+1.35%+1.35%+1.29%+1.29%
'26/11/1240.92-1.58-3.72%-1.18%43091.87-1165.28-2.63%-1.32%-1.09%+0.14%
'26/11/1142.5+1.64+4.01%+2.79%44257.15+1545.23+3.62%+2.26%+0.39%+0.53%
'26/11/1040.86+1.78+4.55%+7.47%42711.92+1050.22+2.52%+4.83%+2.03%+2.64%
'26/11/0939.08+2.57+7.04%+15%41661.7+1960.06+4.94%+10%+2.1%+5.03%
'26/11/0636.51-2.39-6.14%+7.97%39701.64-1873.08-4.51%+5.05%-1.63%+2.92%
'26/11/0538.9-2.72-6.54%+0.91%41574.72-1374.19-3.2%+1.69%-3.34%-0.78%
'26/11/0441.62-0.12-0.29%+0.62%42948.91-358.63-0.83%+0.85%+0.54%-0.23%
'26/11/0341.74-2.32-5.27%-4.68%43307.54-1612.6-3.59%-2.77%-1.68%-1.9%
'26/11/0244.06-0.34-0.77%-5.41%44920.14-291.69-0.65%-3.4%-0.12%-2.01%
'26/10/3044.4-1.73-3.75%-8.95%45211.83-1156.5-2.49%-5.81%-1.26%-3.14%
'26/10/2946.13-0.99-2.1%-10.9%46368.33-667.25-1.42%-7.14%-0.68%-3.72%
'26/10/2847.12+1.87+4.13%-7.18%47035.58+939.35+2.04%-5.25%+2.09%-1.93%
'26/10/2745.25-0.69-1.5%-8.58%46096.23+54.8+0.12%-5.14%-1.62%-3.44%
'26/10/2245.94-1.23-2.61%-11%46041.43-846.34-1.81%-6.85%-0.8%-4.11%
'26/10/2147.17+0.49+1.05%-10%46887.77+594.84+1.28%-5.65%-0.23%-4.37%
'26/10/2046.68-0.73-1.54%-11.4%46292.93-529.15-1.13%-6.72%-0.41%-4.69%
'26/10/1947.41-0.42-0.88%-12.2%46822.08-289.18-0.61%-7.29%-0.27%-4.9%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1647.83+0.05+0.1%-12.1%47111.26+141.39+0.3%-7.01%-0.2%-5.08%
'26/10/1547.78-2.77-5.48%-16.9%46969.87-1655.96-3.41%-10.2%-2.07%-6.73%
'26/10/1450.55+0.15+0.3%-16.7%48625.83+284.52+0.59%-9.65%-0.29%-7.01%
'26/10/1350.4-1.5-2.89%-19.1%48341.31-960.65-1.95%-11.4%-0.94%-7.66%
'26/10/1251.9-0.05-0.1%-19.2%49301.96-11.48-0.02%-11.4%-0.08%-7.72%
'26/10/0851.95-0.25-0.48%-19.5%49313.44-492.93-0.99%-12.3%+0.51%-7.23%
'26/10/0752.2-0.5-0.95%-20.3%49806.37-16.18-0.03%-12.3%-0.92%-7.96%
'26/10/0652.7-0.05-0.09%-20.4%49822.55+110.51+0.22%-12.1%-0.31%-8.24%
'26/10/0552.75+2.2+4.35%-16.9%49712.04+1236.3+2.55%-9.9%+1.8%-7.01%
'26/10/0250.55+0.5+1%-16.1%48475.74+122.25+0.25%-9.68%+0.75%-6.41%
'26/10/0150.05+0.21+0.42%-15.7%48353.49+413.36+0.86%-8.9%-0.44%-6.83%
'26/09/3049.84+0.35+0.71%-15.1%47940.13+308.17+0.65%-8.31%+0.06%-6.83%
'26/09/2949.49-0.76-1.51%-16.4%47631.96-392.64-0.82%-9.06%-0.69%-7.36%
'26/09/2450.25+0.25+0.5%-16%48024.6-132.69-0.28%-9.31%+0.78%-6.69%
'26/09/2350+0.29+0.58%-15.5%48157.29+357.12+0.75%-8.63%-0.17%-6.88%
'26/09/2249.71+0.68+1.39%-14.3%47800.17+81.33+0.17%-8.47%+1.22%-5.86%
'26/09/2149.03+0.97+2.02%-12.6%47718.84+538.09+1.14%-7.43%+0.88%-5.18%
'26/09/1848.06+1.68+3.62%-9.44%47180.75+892.75+1.93%-5.64%+1.69%-3.8%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746.38-0.14-0.3%-9.72%46288+439.1+0.96%-4.74%-1.26%-4.98%
'26/09/1646.52+0.22+0.48%-9.29%45848.9+337.41+0.74%-4.03%-0.26%-5.25%
'26/09/1546.3-0.52-1.11%-10.3%45511.49-351.03-0.77%-4.77%-0.34%-5.53%
'26/09/1446.82-0.15-0.32%-10.6%45862.52-322.33-0.7%-5.43%+0.38%-5.15%
'26/09/1146.97-0.96-2%-12.4%46184.85-755.64-1.61%-6.96%-0.39%-5.42%
'26/09/1047.93-0.2-0.42%-12.7%46940.49-242.87-0.51%-7.44%+0.09%-5.3%
'26/09/0948.13+0.14+0.29%-12.5%47183.36+77.58+0.16%-7.28%+0.13%-5.2%
'26/09/0847.99-0.41-0.85%-13.2%47105.78-220.49-0.47%-7.71%-0.38%-5.51%
'26/09/0748.4+0.98+2.07%-11.4%47326.27+775.14+1.67%-6.18%+0.4%-5.25%
'26/09/0447.42+0.82+1.76%-9.87%46551.13+693.47+1.51%-4.76%+0.25%-5.11%
'26/09/0346.6-0.72-1.52%-11.2%45857.66-307.06-0.67%-5.39%-0.85%-5.85%
'26/09/0247.32-0.95-1.97%-13%46164.72-784-1.67%-6.97%-0.3%-6.02%
'26/09/0148.27+1.75+3.76%-9.72%46948.72+820.25+1.78%-5.32%+1.98%-4.4%
'26/08/3146.52-0.42-0.89%-10.5%46128.47-202.98-0.44%-5.73%-0.45%-4.79%
'26/08/2846.94+0.57+1.23%-9.42%46331.45+356.23+0.77%-5%+0.46%-4.42%
'26/08/2746.37+0.17+0.37%-9.09%45975.22+142.6+0.31%-4.71%+0.06%-4.38%
'26/08/2646.2+1+2.21%-7.08%45832.62+663.16+1.47%-3.31%+0.74%-3.77%
'26/08/2545.2+0.21+0.47%-6.65%45169.46+407.14+0.91%-2.43%-0.44%-4.22%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.99-0.42-0.92%-7.51%44762.32-461.97-1.02%-3.43%+0.1%-4.08%
'26/08/2145.41-0.21-0.46%-7.94%45224.29+290.55+0.65%-2.8%-1.11%-5.13%
'26/08/2045.62+0.32+0.71%-7.28%44933.74+214.39+0.48%-2.34%+0.23%-4.95%
'26/08/1945.3-1.23-2.64%-9.74%44719.35-589.33-1.3%-3.61%-1.34%-6.13%
'26/08/1846.53-1.32-2.76%-12.2%45308.68-548.59-1.2%-4.76%-1.56%-7.47%
'26/08/1749.9+0.33+0.67%-11.1%45857.27+46.26+0.1%-4.66%+0.57%-6.47%
'26/08/1449.57+0.11+0.22%-10.9%45811.01-210.47-0.46%-5.1%+0.68%-5.84%
'26/08/1349.46+0.87+1.79%-9.34%46021.48+503.41+1.11%-4.05%+0.68%-5.29%
'26/08/1248.59+0.86+1.8%-7.71%45518.07+397.35+0.88%-3.2%+0.92%-4.51%
'26/08/1147.73+0.33+0.7%-7.07%45120.72+191.96+0.43%-2.79%+0.27%-4.28%
'26/08/1047.4+0.73+1.56%-5.61%44928.76+702.85+1.59%-1.25%-0.03%-4.37%
'26/08/0746.67-0.83-1.75%-7.26%44225.91-170.79-0.38%-1.63%-1.37%-5.64%
'26/08/0647.5+0.38+0.81%-6.52%44396.7-214.9-0.48%-2.1%+1.29%-4.42%
'26/08/0547.12+1.76+3.88%-2.89%44611.6+1250.94+2.88%+0.73%+1%-3.61%
'26/08/0445.36+0.15+0.33%-2.57%43360.66-25.75-0.06%+0.67%+0.39%-3.23%
'26/08/0345.21+1.46+3.34%+0.69%43386.41+266.66+0.62%+1.29%+2.72%-0.6%
'26/07/3143.75+3.97+9.98%+10.7%43119.75+3186.45+7.98%+9.37%+2%+1.36%
'26/07/3039.78-0.1-0.25%+10.5%39933.3-105.88-0.26%+9.08%+0.01%+1.38%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2939.88-2.31-5.48%+4.41%40039.18-1564.18-3.76%+4.98%-1.72%-0.57%
'26/07/2842.19-2.91-6.45%-2.33%41603.36-2030.83-4.65%+0.09%-1.8%-2.42%
'26/07/2745.1-0.1-0.22%-2.54%43634.19-20.65-0.05%+0.05%-0.17%-2.59%
'26/07/2445.2-1.6-3.42%-5.88%43654.84-1195.97-2.67%-2.62%-0.75%-3.25%
'26/07/2346.8+0.29+0.62%-5.29%44850.81+25.03+0.06%-2.57%+0.56%-2.72%
'26/07/2246.51+1.36+3.01%-2.44%44825.78+592.91+1.34%-1.26%+1.67%-1.18%
'26/07/2145.15+2.51+5.89%+3.31%44232.87+1783.17+4.2%+2.89%+1.69%+0.42%
'26/07/2042.64-0.57-1.32%+1.94%42449.7-221.57-0.52%+2.35%-0.8%-0.41%
'26/07/1743.21-3.52-7.53%-5.74%42671.27-2953.71-6.47%-4.27%-1.06%-1.46%
'26/07/1646.73-0.36-0.76%-6.46%45624.98-6.61-0.01%-4.29%-0.75%-2.17%
'26/07/1547.09+1.18+2.57%-4.05%45631.59+893.64+2%-2.38%+0.57%-1.68%
'26/07/1445.91-1.46-3.08%-7.01%44737.95-642.57-1.42%-3.76%-1.66%-3.25%
'26/07/1347.37-0.13-0.27%-7.26%45380.52+25.91+0.06%-3.7%-0.33%-3.56%
'26/07/0947.5+0.15+0.32%-6.97%45354.61-379.8-0.83%-4.5%+1.15%-2.47%
'26/07/0847.35-0.07-0.15%-7.11%45734.41+255.3+0.56%-3.97%-0.71%-3.14%
'26/07/0747.42-1.77-3.6%-10.4%45479.11-1077.28-2.31%-6.19%-1.29%-4.26%
'26/07/0649.19-1.11-2.21%-12.4%46556.39-224.23-0.48%-6.64%-1.73%-5.79%
'26/07/0350.300%-12.4%46780.62+36.46+0.08%-6.57%-0.08%-5.86%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0250.3+0.3+0.6%-11.9%46744.16-274.83-0.58%-7.11%+1.18%-4.79%
'26/07/0150+0.86+1.75%-10.4%47018.99+893.08+1.94%-5.31%-0.19%-5.04%
'26/06/3049.14+2.08+4.42%-6.4%46125.91+1126.01+2.5%-2.94%+1.92%-3.45%
'26/06/2947.06+0.46+0.99%-5.47%44999.9+428.14+0.96%-2.01%+0.03%-3.46%
'26/06/2646.6-2.46-5.01%-10.2%44571.76-1683.5-3.64%-5.58%-1.37%-4.63%
'26/06/2549.06-0.47-0.95%-11.1%46255.26+211.66+0.46%-5.14%-1.41%-5.92%
'26/06/2449.53-0.97-1.92%-12.8%46043.6-1057.05-2.24%-7.27%+0.32%-5.5%
'26/06/2350.5-1.1-2.13%-14.6%47100.65-640.86-1.34%-8.52%-0.79%-6.11%
'26/06/2251.6+1.5+2.99%-12.1%47741.51+1276.31+2.75%-6%+0.24%-6.07%
'26/06/1850.1+0.71+1.44%-10.8%46465.2+587.81+1.28%-4.8%+0.16%-6.01%
'26/06/1749.39-0.04-0.08%-10.9%45877.39+68.2+0.15%-4.66%-0.23%-6.23%
'26/06/1649.43+0.32+0.65%-10.3%45809.19+412.2+0.91%-3.79%-0.26%-6.51%
'26/06/1549.11+1.5+3.15%-7.48%45396.99+1227.95+2.78%-1.12%+0.37%-6.36%
'26/06/1247.61+1.08+2.32%-5.33%44169.04+1019.58+2.36%+1.22%-0.04%-6.55%
'26/06/1146.53-0.38-0.81%-6.1%43149.46-76.08-0.18%+1.04%-0.63%-7.14%
'26/06/1046.91-2.09-4.27%-10.1%43225.54-1478.9-3.31%-2.3%-0.96%-7.8%
'26/06/0949+1.78+3.77%-6.71%44704.44+1201.66+2.76%+0.4%+1.01%-7.11%
'26/06/0847.22-1.77-3.61%-10.1%43502.78-1568.16-3.48%-3.1%-0.13%-6.99%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0548.99-1.11-2.22%-12.1%45070.94-606.52-1.33%-4.38%-0.89%-7.69%
'26/06/0450.1-0.65-1.28%-13.2%45677.46-781.7-1.68%-5.99%+0.4%-7.21%
'26/06/0350.75+1+2.01%-11.5%46459.16+901.85+1.98%-4.13%+0.03%-7.33%
'26/06/0249.75-0.8-1.58%-12.9%45557.31+219.4+0.48%-3.67%-2.06%-9.19%
'26/06/0150.55+0.5+1%-12%45337.91+604.97+1.35%-2.36%-0.35%-9.62%
'26/05/2950.05+1.22+2.5%-9.79%44732.94+1096.5+2.51%+0.09%-0.01%-9.88%
'26/05/2848.83-1.72-3.4%-12.9%43636.44-620.36-1.4%-1.31%-2%-11.5%
'26/05/2750.55+1.13+2.29%-10.9%44256.8+731.43+1.68%+0.34%+0.61%-11.2%
'26/05/2649.42-0.03-0.06%-10.9%43525.37-119.03-0.27%+0.07%+0.21%-11%
'26/05/2549.45+2.08+4.39%-7.01%43644.4+1376.43+3.26%+3.33%+1.13%-10.3%
'26/05/2247.37+1.5+3.27%-3.97%42267.97+899.76+2.18%+5.58%+1.09%-9.54%
'26/05/2145.87+2.08+4.75%+0.59%41368.21+1347.39+3.37%+9.13%+1.38%-8.54%
'26/05/2043.79-0.42-0.95%-0.36%40020.82-154.74-0.39%+8.71%-0.56%-9.07%
'26/05/1944.21-1.2-2.64%-2.99%40175.56-716.26-1.75%+6.81%-0.89%-9.8%
'26/05/1846.01-0.23-0.5%-3.44%40891.82-280.54-0.68%+6.08%+0.18%-9.52%
'26/05/1546.24-1.57-3.28%-6.61%41172.36-579.39-1.39%+4.61%-1.89%-11.2%
'26/05/1447.81+0.18+0.38%-6.26%41751.75+377.25+0.91%+5.56%-0.53%-11.8%
'26/05/1347.63-0.54-1.12%-7.31%41374.5-523.82-1.25%+4.24%+0.13%-11.5%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1248.17+0.48+1.01%-6.37%41898.32+108.26+0.26%+4.51%+0.75%-10.9%
'26/05/1147.69+0.88+1.88%-4.61%41790.06+186.12+0.45%+4.98%+1.43%-9.59%
'26/05/0846.81-1.07-2.23%-6.75%41603.94-329.84-0.79%+4.15%-1.44%-10.9%
'26/05/0747.88+0.89+1.89%-4.98%41933.78+794.93+1.93%+6.17%-0.04%-11.1%
'26/05/0646.99+0.59+1.27%-3.77%41138.85+369.56+0.91%+7.13%+0.36%-10.9%
'26/05/0546.4+0.02+0.04%-3.73%40769.29+64.15+0.16%+7.3%-0.12%-11%
'26/05/0446.38+2.26+5.12%+1.2%40705.14+1778.51+4.57%+12.2%+0.55%-11%
'26/04/3044.12+0.33+0.75%+1.96%38926.63-376.87-0.96%+11.1%+1.71%-9.16%
'26/04/2943.79-0.21-0.48%+1.48%39303.5-218.23-0.55%+10.5%+0.07%-9.03%
'26/04/2844-0.08-0.18%+1.29%39521.73-94.9-0.24%+10.2%+0.06%-8.95%
'26/04/2744.08+0.5+1.15%+2.46%39616.63+684.23+1.76%+12.2%-0.61%-9.73%
'26/04/2443.58+1.32+3.12%+5.66%38932.4+1218.25+3.23%+15.8%-0.11%-10.2%
'26/04/2342.26-0.36-0.84%+4.76%37714.15-164.32-0.43%+15.3%-0.41%-10.5%
'26/04/2242.62+0.57+1.36%+6.18%37878.47+273.36+0.73%+16.1%+0.63%-9.96%
'26/04/2142.05+0.9+2.19%+8.51%37605.11+646.31+1.75%+18.2%+0.44%-9.67%
'26/04/2041.15+0.43+1.06%+9.65%36958.8+154.46+0.42%+18.7%+0.64%-9.02%
'26/04/1740.72+0.34+0.84%+10.6%36804.34-327.68-0.88%+17.6%+1.72%-7.05%
'26/04/1640.38+0.58+1.46%+12.2%37132.02+409.88+1.12%+18.9%+0.34%-6.75%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.8+0.9+2.31%+14.8%36722.14+426.02+1.17%+20.3%+1.14%-5.55%
'26/04/1438.9+1.3+3.46%+18.7%36296.12+838.83+2.37%+23.2%+1.09%-4.43%
'26/04/1337.6+0.2+0.53%+19.4%35457.29+39.46+0.11%+23.3%+0.42%-3.93%
'26/04/1037.4+1.04+2.86%+22.8%35417.83+556.67+1.6%+25.3%+1.26%-2.48%
'26/04/0936.36+0.09+0.25%+23.1%34861.16+99.78+0.29%+25.6%-0.04%-2.54%
'26/04/0836.27+2.4+7.09%+31.8%34761.38+1531.56+4.61%+31.4%+2.48%+0.39%
'26/04/0733.87+0.74+2.23%+34.8%33229.82+657.39+2.02%+34.1%+0.21%+0.69%
'26/04/0233.13-0.91-2.67%+31.2%32572.43-602.39-1.82%+31.7%-0.85%-0.48%
'26/04/0134.04+1.83+5.68%+38.6%33174.82+1451.83+4.58%+37.7%+1.1%+0.94%
'26/03/3132.21-1.39-4.14%+32.9%31722.99-795.17-2.45%+34.3%-1.69%-1.42%
'26/03/3033.6-0.64-1.87%+30.4%32518.16-594.43-1.8%+31.9%-0.07%-1.5%
'26/03/2734.24-0.4-1.15%+28.9%33112.59-225.03-0.68%+31%-0.47%-2.11%
'26/03/2634.64-0.12-0.35%+28.5%33337.62-101.49-0.3%+30.6%-0.05%-2.16%
'26/03/2534.76+1.35+4.04%+33.6%33439.11+826.87+2.54%+33.9%+1.5%-0.28%
'26/03/2433.41-0.19-0.57%+32.9%32612.24-110.26-0.34%+33.5%-0.23%-0.58%
'26/03/2333.6-1.06-3.06%+28.8%32722.5-821.38-2.45%+30.2%-0.61%-1.38%
'26/03/2034.66+0.21+0.61%+29.6%33543.88-145.8-0.43%+29.6%+1.04%-0.03%
'26/03/1934.45-0.2-0.58%+28.9%33689.68-658.9-1.92%+27.2%+1.34%+1.71%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.65+0.8+2.36%+31.9%34348.58+512.01+1.51%+29.1%+0.85%+2.83%
'26/03/1733.85+0.74+2.23%+34.9%33836.57+494.06+1.48%+31%+0.75%+3.86%
'26/03/1633.11-0.09-0.27%+34.5%33342.51-57.81-0.17%+30.8%-0.1%+3.73%
'26/03/1333.2-0.09-0.27%+34.1%33400.32-181.54-0.54%+30.1%+0.27%+4.07%
'26/03/1233.29-0.26-0.77%+33.1%33581.86-532.33-1.56%+28%+0.79%+5.06%
'26/03/1133.55+1.74+5.47%+40.4%34114.19+1342.32+4.1%+33.3%+1.37%+7.09%
'26/03/1031.81+1.2+3.92%+45.9%32771.87+661.45+2.06%+36%+1.86%+9.85%
'26/03/0930.61-2.08-6.36%+36.6%32110.42-1489.12-4.43%+30%-1.93%+6.6%
'26/03/0632.69+0.16+0.49%+37.3%33599.54-73.4-0.22%+29.7%+0.71%+7.55%
'26/03/0532.53+1.28+4.1%+42.9%33672.94+844.06+2.57%+33%+1.53%+9.84%
'26/03/0431.25-1.68-5.1%+35.6%32828.88-1494.77-4.35%+27.2%-0.75%+8.35%
'26/03/0332.93-0.89-2.63%+32%34323.65-771.44-2.2%+24.4%-0.43%+7.57%
'26/03/0233.82-0.18-0.53%+31.3%35095.09-319.4-0.9%+23.3%+0.37%+8%
'26/02/2634+0.22+0.65%+32.2%35414.49+1.420%+23.3%+0.65%+8.85%
'26/02/2534.18+0.89+2.67%+35.3%35413.07+712.25+2.05%+25.9%+0.62%+9.46%
'26/02/2433.29+1.02+3.16%+39.6%34700.82+927.56+2.75%+29.3%+0.41%+10.3%
'26/02/2332.2700%+39.6%33773.26+167.55+0.5%+30%-0.5%+9.64%
'26/02/1132.27+0.64+2.02%+42.4%33605.71+532.74+1.61%+32.1%+0.41%+10.4%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1031.63+0.5+1.61%+44.7%33072.97+668.35+2.06%+34.8%-0.45%+9.94%
'26/02/0931.13+0.94+3.11%+49.2%32404.62+621.7+1.96%+37.4%+1.15%+11.8%
'26/02/0630.19-0.18-0.59%+48.3%31782.92-18.35-0.06%+37.3%-0.53%+11%
'26/02/0530.37-0.74-2.38%+44.8%31801.27-488.54-1.51%+35.3%-0.87%+9.55%
'26/02/0431.11+0.23+0.74%+45.9%32289.81+94.45+0.29%+35.7%+0.45%+10.2%
'26/02/0330.88+0.83+2.76%+49.9%32195.36+571.33+1.81%+38.1%+0.95%+11.8%
'26/02/0230.05-0.59-1.93%+47%31624.03-439.72-1.37%+36.2%-0.56%+10.8%
'26/01/3030.64-0.4-1.29%+45.1%32063.75-472.52-1.45%+34.2%+0.16%+10.9%
'26/01/2931.04-0.2-0.64%+44.2%32536.27-267.55-0.82%+33.1%+0.18%+11.1%
'26/01/2831.24+0.38+1.23%+46%32803.82+485.9+1.5%+35.1%-0.27%+10.8%
'26/01/2730.86+0.37+1.21%+47.8%32317.92+253.4+0.79%+36.2%+0.42%+11.5%
'26/01/2630.4900%+47.8%32064.52+103.01+0.32%+36.6%-0.32%+11.1%
'26/01/2330.49+0.29+0.96%+49.2%31961.51+215.43+0.68%+37.6%+0.28%+11.6%
'26/01/2230.2+0.76+2.58%+53%31746.08+499.71+1.6%+39.8%+0.98%+13.2%
'26/01/2129.44-0.42-1.41%+50.9%31246.37-513.62-1.62%+37.5%+0.21%+13.4%
'26/01/2029.86+0.06+0.2%+51.2%31759.99+120.7+0.38%+38%-0.18%+13.1%
'26/01/1929.800%+51.2%31639.29+230.59+0.73%+39.1%-0.73%+12.1%
'26/01/1629.8+0.46+1.57%+53.5%31408.7+598.12+1.94%+41.8%-0.37%+11.8%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.34-0.15-0.51%+52.8%30810.58-131.2-0.42%+41.2%-0.09%+11.6%
'26/01/1429.49+0.45+1.55%+55.1%30941.78+234.56+0.76%+42.2%+0.79%+12.9%
'26/01/1329.04-0.01-0.03%+55.1%30707.22+139.93+0.46%+42.9%-0.49%+12.2%
'26/01/1229.05+0.32+1.11%+56.8%30567.29+278.33+0.92%+44.2%+0.19%+12.6%
'26/01/0928.73-0.01-0.03%+56.8%30288.96-71.59-0.24%+43.9%+0.21%+12.9%
'26/01/0828.74-0.19-0.66%+55.7%30360.55-74.92-0.25%+43.5%-0.41%+12.2%
'26/01/0728.93-0.28-0.96%+54.2%30435.47-140.83-0.46%+42.8%-0.5%+11.4%
'26/01/0629.21+0.54+1.88%+57.1%30576.3+471.26+1.57%+45.1%+0.31%+12.1%
'26/01/0528.67+0.65+2.32%+60.8%30105.04+755.23+2.57%+48.8%-0.25%+12%
'26/01/0228.02+0.36+1.3%+62.9%29349.81+386.21+1.33%+50.8%-0.03%+12.1%
'25/12/3127.66+0.2+0.73%+64.1%28963.6+256.47+0.89%+52.1%-0.16%+11.9%
'25/12/3027.46+0.03+0.11%+64.2%28707.13-103.76-0.36%+51.6%+0.47%+12.6%
'25/12/2927.43+0.25+0.92%+65.7%28810.89+254.87+0.89%+52.9%+0.03%+12.8%
'25/12/2627.18+0.34+1.27%+67.8%28556.02+184.04+0.65%+53.9%+0.62%+13.9%
'25/12/2426.84+0.19+0.71%+69%28371.98+61.51+0.22%+54.3%+0.49%+14.8%
'25/12/2326.65+0.09+0.34%+69.6%28310.47+160.83+0.57%+55.2%-0.23%+14.5%
'25/12/2226.56+0.43+1.65%+72.4%28149.64+453.29+1.64%+57.7%+0.01%+14.7%
'25/12/1926.13+0.37+1.44%+74.9%27696.35+227.82+0.83%+59%+0.61%+15.9%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.76-0.07-0.27%+74.4%27468.53-56.64-0.21%+58.7%-0.06%+15.7%
'25/12/1725.83-0.19-0.73%+73.1%27525.17-11.49-0.04%+58.6%-0.69%+14.5%
'25/12/1626.02-0.58-2.18%+69.4%27536.66-330.28-1.19%+56.7%-0.99%+12.6%
'25/12/1526.6-0.3-1.12%+67.5%27866.94-331.08-1.17%+54.9%+0.05%+12.6%
'25/12/1226.9+0.2+0.75%+68.7%28198.02+173.27+0.62%+55.8%+0.13%+12.9%
'25/12/1126.7-0.24-0.89%+67.2%28024.75-375.98-1.32%+53.8%+0.43%+13.4%
'25/12/1026.94+0.35+1.32%+69.4%28400.73+218.13+0.77%+55%+0.55%+14.5%
'25/12/0926.59+0.12+0.45%+70.2%28182.6-121.18-0.43%+54.3%+0.88%+15.9%
'25/12/0826.47+0.2+0.76%+71.5%28303.78+322.89+1.15%+56.1%-0.39%+15.4%
'25/12/0526.27+0.25+0.96%+73.1%27980.89+185.18+0.67%+57.1%+0.29%+16%
'25/12/0426.02-0.1-0.38%+72.5%27795.71+2.67+0.01%+57.1%-0.39%+15.3%
'25/12/0326.12+0.15+0.58%+73.5%27793.04+228.77+0.83%+58.4%-0.25%+15%
'25/12/0225.97-0.06-0.23%+73.1%27564.27+221.74+0.81%+59.7%-1.04%+13.3%
'25/12/0126.03-0.54-2.03%+69.6%27342.53-283.95-1.03%+58.1%-1%+11.5%
'25/11/2826.57+0.38+1.45%+72%27626.48+71.95+0.26%+58.5%+1.19%+13.5%
'25/11/2726.19+0.38+1.47%+74.5%27554.53+144.99+0.53%+59.3%+0.94%+15.2%
'25/11/2625.81+0.38+1.49%+77.2%27409.54+497.37+1.85%+62.3%-0.36%+14.9%
'25/11/2525.43+0.59+2.38%+81.4%26912.17+407.93+1.54%+64.8%+0.84%+16.6%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.84-0.04-0.16%+81.1%26504.24+69.3+0.26%+65.2%-0.42%+15.9%
'25/11/2124.88-1.01-3.9%+74%26434.94-991.42-3.61%+59.2%-0.29%+14.8%
'25/11/2025.89+0.84+3.35%+79.8%27426.36+846.24+3.18%+64.3%+0.17%+15.5%
'25/11/1925.05-0.3-1.18%+77.7%26580.12-176-0.66%+63.2%-0.52%+14.5%
'25/11/1825.35-0.84-3.21%+72%26756.12-691.19-2.52%+59.1%-0.69%+12.9%
'25/11/1726.59+0.24+0.91%+72.5%27447.31+49.81+0.18%+59.4%+0.73%+13.1%