≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00778B 凱基金融債20+ / K線比較(日)

00778B 凱基金融債20+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.4233.93-0.51-1.5%0%33.4233.4233.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100334.2萬250張/筆33.4233.38 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
263892.4萬832.9張/筆33.93+0.28 (+0.83%)

連續漲跌: 首日下跌  ( -0.51元 / -1.5%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 10 月 31 日每受益權單位實際配發金額。 (分配收益公告 11/13)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 10 月 31 日收益分配評價結果。 (分配收益公告 11/02)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1333.42-0.51-1.5%-1.5%43675.12+583.25+1.35%+1.35%-2.85%-2.86%
'26/11/1233.93+0.28+0.83%-0.68%43091.87-1165.28-2.63%-1.32%+3.46%+0.63%
'26/11/1133.65-0.46-1.35%-2.02%44257.15+1545.23+3.62%+2.26%-4.97%-4.28%
'26/11/1034.11+0.25+0.74%-1.3%42711.92+1050.22+2.52%+4.83%-1.78%-6.13%
'26/11/0933.86-0.24-0.7%-1.99%41661.7+1960.06+4.94%+10%-5.64%-12%
'26/11/0634.1-0.14-0.41%-2.39%39701.64-1873.08-4.51%+5.05%+4.1%-7.45%
'26/11/0534.24+0.58+1.72%-0.71%41574.72-1374.19-3.2%+1.69%+4.92%-2.4%
'26/11/0433.66+0.06+0.18%-0.54%42948.91-358.63-0.83%+0.85%+1.01%-1.38%
'26/11/0333.6+0.04+0.12%-0.42%43307.54-1612.6-3.59%-2.77%+3.71%+2.35%
'26/11/0233.56-0.1-0.3%-0.71%44920.14-291.69-0.65%-3.4%+0.35%+2.69%
'26/10/3033.66+0.11+0.33%-0.39%45211.83-1156.5-2.49%-5.81%+2.82%+5.42%
'26/10/2933.55+0.23+0.69%+0.3%46368.33-667.25-1.42%-7.14%+2.11%+7.44%
'26/10/2833.32-0.16-0.48%-0.18%47035.58+939.35+2.04%-5.25%-2.52%+5.07%
'26/10/2733.48+0.33+1%+0.81%46096.23+54.8+0.12%-5.14%+0.88%+5.95%
'26/10/2233.15+0.33+1.01%+1.83%46041.43-846.34-1.81%-6.85%+2.82%+8.68%
'26/10/2132.82+0.04+0.12%+1.95%46887.77+594.84+1.28%-5.65%-1.16%+7.61%
'26/10/2032.78-0.28-0.85%+1.09%46292.93-529.15-1.13%-6.72%+0.28%+7.81%
'26/10/1933.06+0.07+0.21%+1.3%46822.08-289.18-0.61%-7.29%+0.82%+8.6%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1633.13+0.26+0.79%+2.1%47111.26+141.39+0.3%-7.01%+0.49%+9.11%
'26/10/1532.87+0.58+1.8%+3.93%46969.87-1655.96-3.41%-10.2%+5.21%+14.1%
'26/10/1432.2900%+3.93%48625.83+284.52+0.59%-9.65%-0.59%+13.6%
'26/10/1332.29+0.37+1.16%+5.14%48341.31-960.65-1.95%-11.4%+3.11%+16.6%
'26/10/1231.92+0.4+1.27%+6.47%49301.96-11.48-0.02%-11.4%+1.29%+17.9%
'26/10/0831.52+0.04+0.13%+6.61%49313.44-492.93-0.99%-12.3%+1.12%+18.9%
'26/10/0731.48+0.13+0.41%+7.05%49806.37-16.18-0.03%-12.3%+0.44%+19.4%
'26/10/0631.35-0.22-0.7%+6.3%49822.55+110.51+0.22%-12.1%-0.92%+18.4%
'26/10/0531.57-0.05-0.16%+6.14%49712.04+1236.3+2.55%-9.9%-2.71%+16%
'26/10/0231.62-0.12-0.38%+5.73%48475.74+122.25+0.25%-9.68%-0.63%+15.4%
'26/10/0131.74-0.05-0.16%+5.57%48353.49+413.36+0.86%-8.9%-1.02%+14.5%
'26/09/3031.79-0.07-0.22%+5.34%47940.13+308.17+0.65%-8.31%-0.87%+13.6%
'26/09/2931.86-0.7-2.15%+3.07%47631.96-392.64-0.82%-9.06%-1.33%+12.1%
'26/09/2432.56-0.44-1.33%+1.7%48024.6-132.69-0.28%-9.31%-1.05%+11%
'26/09/2333-0.02-0.06%+1.64%48157.29+357.12+0.75%-8.63%-0.81%+10.3%
'26/09/2233.02-0.02-0.06%+1.57%47800.17+81.33+0.17%-8.47%-0.23%+10%
'26/09/2133.0400%+1.57%47718.84+538.09+1.14%-7.43%-1.14%+9%
'26/09/1833.04+0.16+0.49%+2.07%47180.75+892.75+1.93%-5.64%-1.44%+7.71%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.88+0.19+0.58%+2.66%46288+439.1+0.96%-4.74%-0.38%+7.4%
'26/09/1632.69+0.17+0.52%+3.2%45848.9+337.41+0.74%-4.03%-0.22%+7.23%
'26/09/1532.66+0.01+0.03%+3.22%45511.49-351.03-0.77%-4.77%+0.8%+7.99%
'26/09/1432.65+0.06+0.18%+3.41%45862.52-322.33-0.7%-5.43%+0.88%+8.84%
'26/09/1132.59-0.21-0.64%+2.74%46184.85-755.64-1.61%-6.96%+0.97%+9.7%
'26/09/1032.8-0.03-0.09%+2.65%46940.49-242.87-0.51%-7.44%+0.42%+10.1%
'26/09/0932.83-0.09-0.27%+2.37%47183.36+77.58+0.16%-7.28%-0.43%+9.65%
'26/09/0832.92-0.03-0.09%+2.28%47105.78-220.49-0.47%-7.71%+0.38%+9.99%
'26/09/0732.95-0.18-0.54%+1.72%47326.27+775.14+1.67%-6.18%-2.21%+7.9%
'26/09/0433.13+0.03+0.09%+1.81%46551.13+693.47+1.51%-4.76%-1.42%+6.57%
'26/09/0333.1+0.04+0.12%+1.94%45857.66-307.06-0.67%-5.39%+0.79%+7.33%
'26/09/0233.0600%+1.94%46164.72-784-1.67%-6.97%+1.67%+8.91%
'26/09/0133.06-0.31-0.93%+0.99%46948.72+820.25+1.78%-5.32%-2.71%+6.31%
'26/08/3133.37+0.07+0.21%+1.2%46128.47-202.98-0.44%-5.73%+0.65%+6.93%
'26/08/2833.3-0.2-0.6%+0.6%46331.45+356.23+0.77%-5%-1.37%+5.6%
'26/08/2733.5-0.07-0.21%+0.39%45975.22+142.6+0.31%-4.71%-0.52%+5.09%
'26/08/2633.57+0.25+0.75%+1.14%45832.62+663.16+1.47%-3.31%-0.72%+4.45%
'26/08/2533.32+0.09+0.27%+1.41%45169.46+407.14+0.91%-2.43%-0.64%+3.84%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.23-0.04-0.12%+1.29%44762.32-461.97-1.02%-3.43%+0.9%+4.72%
'26/08/2133.27-0.37-1.1%+0.18%45224.29+290.55+0.65%-2.8%-1.75%+2.98%
'26/08/2033.64+0.52+1.57%+1.75%44933.74+214.39+0.48%-2.34%+1.09%+4.09%
'26/08/1933.12+0.13+0.39%+2.15%44719.35-589.33-1.3%-3.61%+1.69%+5.76%
'26/08/1832.99-0.29-0.87%+1.26%45308.68-548.59-1.2%-4.76%+0.33%+6.02%
'26/08/1733.42-0.28-0.83%+0.42%45857.27+46.26+0.1%-4.66%-0.93%+5.08%
'26/08/1433.7-0.09-0.27%+0.15%45811.01-210.47-0.46%-5.1%+0.19%+5.25%
'26/08/1333.79-0.04-0.12%+0.03%46021.48+503.41+1.11%-4.05%-1.23%+4.08%
'26/08/1233.83+0.08+0.24%+0.27%45518.07+397.35+0.88%-3.2%-0.64%+3.47%
'26/08/1133.75-0.3-0.88%-0.62%45120.72+191.96+0.43%-2.79%-1.31%+2.17%
'26/08/1034.05+0.14+0.41%-0.21%44928.76+702.85+1.59%-1.25%-1.18%+1.04%
'26/08/0733.91-0.37-1.08%-1.28%44225.91-170.79-0.38%-1.63%-0.7%+0.34%
'26/08/0634.28-0.03-0.09%-1.37%44396.7-214.9-0.48%-2.1%+0.39%+0.73%
'26/08/0534.31+0.35+1.03%-0.35%44611.6+1250.94+2.88%+0.73%-1.85%-1.08%
'26/08/0433.96-0.08-0.24%-0.59%43360.66-25.75-0.06%+0.67%-0.18%-1.25%
'26/08/0334.04-0.35-1.02%-1.6%43386.41+266.66+0.62%+1.29%-1.64%-2.89%
'26/07/3134.39+0.46+1.36%-0.27%43119.75+3186.45+7.98%+9.37%-6.62%-9.64%
'26/07/3033.93-0.51-1.48%-1.74%39933.3-105.88-0.26%+9.08%-1.22%-10.8%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.44+0.12+0.35%-1.4%40039.18-1564.18-3.76%+4.98%+4.11%-6.38%
'26/07/2834.32-0.04-0.12%-1.51%41603.36-2030.83-4.65%+0.09%+4.53%-1.61%
'26/07/2734.36+0.24+0.7%-0.82%43634.19-20.65-0.05%+0.05%+0.75%-0.87%
'26/07/2434.12-0.08-0.23%-1.05%43654.84-1195.97-2.67%-2.62%+2.44%+1.57%
'26/07/2334.2-0.1-0.29%-1.34%44850.81+25.03+0.06%-2.57%-0.35%+1.23%
'26/07/2234.3-0.12-0.35%-1.69%44825.78+592.91+1.34%-1.26%-1.69%-0.42%
'26/07/2134.42-0.06-0.17%-1.86%44232.87+1783.17+4.2%+2.89%-4.37%-4.74%
'26/07/2034.48+0.05+0.15%-1.71%42449.7-221.57-0.52%+2.35%+0.67%-4.07%
'26/07/1734.43+0.15+0.44%-1.28%42671.27-2953.71-6.47%-4.27%+6.91%+2.99%
'26/07/1634.28+0.27+0.79%-0.5%45624.98-6.61-0.01%-4.29%+0.8%+3.79%
'26/07/1534.15-0.09-0.26%-0.76%45631.59+893.64+2%-2.38%-2.26%+1.62%
'26/07/1434.24-0.14-0.41%-1.16%44737.95-642.57-1.42%-3.76%+1.01%+2.59%
'26/07/1334.38-0.2-0.58%-1.74%45380.52+25.91+0.06%-3.7%-0.64%+1.97%
'26/07/0934.58-0.02-0.06%-1.79%45354.61-379.8-0.83%-4.5%+0.77%+2.71%
'26/07/0834.6-0.46-1.31%-3.08%45734.41+255.3+0.56%-3.97%-1.87%+0.89%
'26/07/0735.06-0.11-0.31%-3.38%45479.11-1077.28-2.31%-6.19%+2%+2.81%
'26/07/0635.17+0.17+0.49%-2.91%46556.39-224.23-0.48%-6.64%+0.97%+3.72%
'26/07/0335+0.11+0.32%-2.61%46780.62+36.46+0.08%-6.57%+0.24%+3.96%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.89-0.01-0.03%-2.64%46744.16-274.83-0.58%-7.11%+0.55%+4.48%
'26/07/0134.9-0.42-1.19%-3.79%47018.99+893.08+1.94%-5.31%-3.13%+1.52%
'26/06/3035.3200%-3.79%46125.91+1126.01+2.5%-2.94%-2.5%-0.85%
'26/06/2935.32-0.02-0.06%-3.85%44999.9+428.14+0.96%-2.01%-1.02%-1.84%
'26/06/2635.34+0.08+0.23%-3.63%44571.76-1683.5-3.64%-5.58%+3.87%+1.95%
'26/06/2535.26+0.3+0.86%-2.8%46255.26+211.66+0.46%-5.14%+0.4%+2.34%
'26/06/2434.96+0.23+0.66%-2.16%46043.6-1057.05-2.24%-7.27%+2.9%+5.11%
'26/06/2334.73-0.1-0.29%-2.44%47100.65-640.86-1.34%-8.52%+1.05%+6.08%
'26/06/2234.83-0.06-0.17%-2.61%47741.51+1276.31+2.75%-6%-2.92%+3.4%
'26/06/1834.89+0.22+0.63%-1.99%46465.2+587.81+1.28%-4.8%-0.65%+2.81%
'26/06/1734.67+0.13+0.38%-1.62%45877.39+68.2+0.15%-4.66%+0.23%+3.04%
'26/06/1634.54-0.2-0.58%-2.19%45809.19+412.2+0.91%-3.79%-1.49%+1.61%
'26/06/1534.88+0.09+0.26%-1.93%45396.99+1227.95+2.78%-1.12%-2.52%-0.81%
'26/06/1234.79+0.28+0.81%-1.13%44169.04+1019.58+2.36%+1.22%-1.55%-2.35%
'26/06/1134.51+0.06+0.17%-0.96%43149.46-76.08-0.18%+1.04%+0.35%-2%
'26/06/1034.45+0.16+0.47%-0.5%43225.54-1478.9-3.31%-2.3%+3.78%+1.81%
'26/06/0934.29-0.17-0.49%-0.99%44704.44+1201.66+2.76%+0.4%-3.25%-1.38%
'26/06/0834.46-0.07-0.2%-1.19%43502.78-1568.16-3.48%-3.1%+3.28%+1.91%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.5300%-1.19%45070.94-606.52-1.33%-4.38%+1.33%+3.2%
'26/06/0434.53+0.02+0.06%-1.13%45677.46-781.7-1.68%-5.99%+1.74%+4.86%
'26/06/0334.51-0.15-0.43%-1.56%46459.16+901.85+1.98%-4.13%-2.41%+2.57%
'26/06/0234.66+0.27+0.79%-0.79%45557.31+219.4+0.48%-3.67%+0.31%+2.88%
'26/06/0134.39-0.11-0.32%-1.1%45337.91+604.97+1.35%-2.36%-1.67%+1.26%
'26/05/2934.5+0.33+0.97%-0.15%44732.94+1096.5+2.51%+0.09%-1.54%-0.23%
'26/05/2834.17-0.15-0.44%-0.58%43636.44-620.36-1.4%-1.31%+0.96%+0.73%
'26/05/2734.32+0.03+0.09%-0.5%44256.8+731.43+1.68%+0.34%-1.59%-0.84%
'26/05/2634.29+0.08+0.23%-0.26%43525.37-119.03-0.27%+0.07%+0.5%-0.33%
'26/05/2534.21+0.17+0.5%+0.24%43644.4+1376.43+3.26%+3.33%-2.76%-3.09%
'26/05/2234.04+0.1+0.29%+0.53%42267.97+899.76+2.18%+5.58%-1.89%-5.05%
'26/05/2133.94+0.2+0.59%+1.13%41368.21+1347.39+3.37%+9.13%-2.78%-8%
'26/05/2033.74-0.21-0.62%+0.5%40020.82-154.74-0.39%+8.71%-0.23%-8.21%
'26/05/1933.95+0.03+0.09%+0.59%40175.56-716.26-1.75%+6.81%+1.84%-6.22%
'26/05/1834.06-0.12-0.35%+0.23%40891.82-280.54-0.68%+6.08%+0.33%-5.84%
'26/05/1534.18-0.19-0.55%-0.32%41172.36-579.39-1.39%+4.61%+0.84%-4.93%
'26/05/1434.37-0.03-0.09%-0.41%41751.75+377.25+0.91%+5.56%-1%-5.97%
'26/05/1334.4+0.01+0.03%-0.38%41374.5-523.82-1.25%+4.24%+1.28%-4.62%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.39-0.04-0.12%-0.49%41898.32+108.26+0.26%+4.51%-0.38%-5%
'26/05/1134.43+0.1+0.29%-0.2%41790.06+186.12+0.45%+4.98%-0.16%-5.18%
'26/05/0834.33-0.18-0.52%-0.72%41603.94-329.84-0.79%+4.15%+0.27%-4.88%
'26/05/0734.51+0.04+0.12%-0.61%41933.78+794.93+1.93%+6.17%-1.81%-6.77%
'26/05/0634.47+0.24+0.7%+0.09%41138.85+369.56+0.91%+7.13%-0.21%-7.04%
'26/05/0534.23-0.21-0.61%-0.52%40769.29+64.15+0.16%+7.3%-0.77%-7.82%
'26/05/0434.44+0.17+0.5%-0.03%40705.14+1778.51+4.57%+12.2%-4.07%-12.2%
'26/04/3034.27-0.23-0.67%-0.7%38926.63-376.87-0.96%+11.1%+0.29%-11.8%
'26/04/2934.5+0.08+0.23%-0.46%39303.5-218.23-0.55%+10.5%+0.78%-11%
'26/04/2834.42+0.04+0.12%-0.35%39521.73-94.9-0.24%+10.2%+0.36%-10.6%
'26/04/2734.38-0.12-0.35%-0.7%39616.63+684.23+1.76%+12.2%-2.11%-12.9%
'26/04/2434.500%-0.7%38932.4+1218.25+3.23%+15.8%-3.23%-16.5%
'26/04/2334.5+0.02+0.06%-0.64%37714.15-164.32-0.43%+15.3%+0.49%-15.9%
'26/04/2234.48-0.06-0.17%-0.81%37878.47+273.36+0.73%+16.1%-0.9%-17%
'26/04/2134.54+0.1+0.29%-0.52%37605.11+646.31+1.75%+18.2%-1.46%-18.7%
'26/04/2034.44+0.13+0.38%-0.15%36958.8+154.46+0.42%+18.7%-0.04%-18.8%
'26/04/1734.45-0.29-0.83%-0.98%36804.34-327.68-0.88%+17.6%+0.05%-18.6%
'26/04/1634.74-0.11-0.32%-1.29%37132.02+409.88+1.12%+18.9%-1.44%-20.2%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.85+0.08+0.23%-1.06%36722.14+426.02+1.17%+20.3%-0.94%-21.4%
'26/04/1434.77+0.22+0.64%-0.43%36296.12+838.83+2.37%+23.2%-1.73%-23.6%
'26/04/1334.55-0.28-0.8%-1.23%35457.29+39.46+0.11%+23.3%-0.91%-24.5%
'26/04/1034.83+0.03+0.09%-1.15%35417.83+556.67+1.6%+25.3%-1.51%-26.4%
'26/04/0934.8-0.19-0.54%-1.69%34861.16+99.78+0.29%+25.6%-0.83%-27.3%
'26/04/0834.99+0.2+0.57%-1.12%34761.38+1531.56+4.61%+31.4%-4.04%-32.6%
'26/04/0734.79+0.22+0.64%-0.49%33229.82+657.39+2.02%+34.1%-1.38%-34.6%
'26/04/0234.57-0.12-0.35%-0.84%32572.43-602.39-1.82%+31.7%+1.47%-32.5%
'26/04/0134.69+0.11+0.32%-0.52%33174.82+1451.83+4.58%+37.7%-4.26%-38.2%
'26/03/3134.58+0.44+1.29%+0.76%31722.99-795.17-2.45%+34.3%+3.74%-33.5%
'26/03/3034.14-0.02-0.06%+0.7%32518.16-594.43-1.8%+31.9%+1.74%-31.2%
'26/03/2734.16-0.23-0.67%+0.03%33112.59-225.03-0.68%+31%+0.01%-31%
'26/03/2634.39-0.12-0.35%-0.32%33337.62-101.49-0.3%+30.6%-0.05%-30.9%
'26/03/2534.51+0.17+0.5%+0.17%33439.11+826.87+2.54%+33.9%-2.04%-33.7%
'26/03/2434.34+0.27+0.79%+0.97%32612.24-110.26-0.34%+33.5%+1.13%-32.5%
'26/03/2334.07-0.68-1.96%-1.01%32722.5-821.38-2.45%+30.2%+0.49%-31.2%
'26/03/2034.75+0.22+0.64%-0.38%33543.88-145.8-0.43%+29.6%+1.07%-30%
'26/03/1934.53-0.14-0.4%-0.78%33689.68-658.9-1.92%+27.2%+1.52%-27.9%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.67+0.46+1.34%+0.56%34348.58+512.01+1.51%+29.1%-0.17%-28.5%
'26/03/1734.21-0.16-0.47%+0.09%33836.57+494.06+1.48%+31%-1.95%-30.9%
'26/03/1634.5+0.11+0.32%+0.41%33342.51-57.81-0.17%+30.8%+0.49%-30.4%
'26/03/1334.39-0.13-0.38%+0.03%33400.32-181.54-0.54%+30.1%+0.16%-30%
'26/03/1234.52-0.64-1.82%-1.79%33581.86-532.33-1.56%+28%-0.26%-29.8%
'26/03/1135.16-0.38-1.07%-2.84%34114.19+1342.32+4.1%+33.3%-5.17%-36.1%
'26/03/1035.54+0.41+1.17%-1.71%32771.87+661.45+2.06%+36%-0.89%-37.7%
'26/03/0935.13-0.33-0.93%-2.62%32110.42-1489.12-4.43%+30%+3.5%-32.6%
'26/03/0635.46-0.08-0.23%-2.84%33599.54-73.4-0.22%+29.7%-0.01%-32.5%
'26/03/0535.54-0.07-0.2%-3.03%33672.94+844.06+2.57%+33%-2.77%-36.1%
'26/03/0435.61+0.18+0.51%-2.54%32828.88-1494.77-4.35%+27.2%+4.86%-29.8%
'26/03/0335.43-0.09-0.25%-2.79%34323.65-771.44-2.2%+24.4%+1.95%-27.2%
'26/03/0235.52+0.2+0.57%-2.24%35095.09-319.4-0.9%+23.3%+1.47%-25.6%
'26/02/2635.32-0.06-0.17%-2.4%35414.49+1.420%+23.3%-0.17%-25.7%
'26/02/2535.52-0.15-0.42%-2.8%35413.07+712.25+2.05%+25.9%-2.47%-28.7%
'26/02/2435.67-0.04-0.11%-2.91%34700.82+927.56+2.75%+29.3%-2.86%-32.2%
'26/02/2335.71+0.21+0.59%-2.34%33773.26+167.55+0.5%+30%+0.09%-32.3%
'26/02/1135.5+0.09+0.25%-2.09%33605.71+532.74+1.61%+32.1%-1.36%-34.1%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1035.41+0.04+0.11%-1.98%33072.97+668.35+2.06%+34.8%-1.95%-36.8%
'26/02/0935.37-0.13-0.37%-2.34%32404.62+621.7+1.96%+37.4%-2.33%-39.8%
'26/02/0635.5+0.22+0.62%-1.73%31782.92-18.35-0.06%+37.3%+0.68%-39.1%
'26/02/0535.28+0.06+0.17%-1.56%31801.27-488.54-1.51%+35.3%+1.68%-36.8%
'26/02/0435.22-0.02-0.06%-1.62%32289.81+94.45+0.29%+35.7%-0.35%-37.3%
'26/02/0335.24-0.25-0.7%-2.31%32195.36+571.33+1.81%+38.1%-2.51%-40.4%
'26/02/0235.49+0.44+1.26%-1.08%31624.03-439.72-1.37%+36.2%+2.63%-37.3%
'26/01/3035.0500%-1.08%32063.75-472.52-1.45%+34.2%+1.45%-35.3%
'26/01/2935.05-0.14-0.4%-1.48%32536.27-267.55-0.82%+33.1%+0.42%-34.6%
'26/01/2835.19-0.3-0.85%-2.31%32803.82+485.9+1.5%+35.1%-2.35%-37.5%
'26/01/2735.49+0.08+0.23%-2.09%32317.92+253.4+0.79%+36.2%-0.56%-38.3%
'26/01/2635.41-0.24-0.67%-2.75%32064.52+103.01+0.32%+36.6%-0.99%-39.4%
'26/01/2335.65+0.1+0.28%-2.48%31961.51+215.43+0.68%+37.6%-0.4%-40.1%
'26/01/2235.55+0.32+0.91%-1.59%31746.08+499.71+1.6%+39.8%-0.69%-41.4%
'26/01/2135.23-0.09-0.25%-1.84%31246.37-513.62-1.62%+37.5%+1.37%-39.4%
'26/01/2035.32+0.09+0.26%-1.59%31759.99+120.7+0.38%+38%-0.12%-39.6%
'26/01/1935.37-0.39-1.09%-2.66%31639.29+230.59+0.73%+39.1%-1.82%-41.7%
'26/01/1635.76-0.08-0.22%-2.87%31408.7+598.12+1.94%+41.8%-2.16%-44.6%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1535.84+0.13+0.36%-2.52%30810.58-131.2-0.42%+41.2%+0.78%-43.7%
'26/01/1435.71+0.02+0.06%-2.47%30941.78+234.56+0.76%+42.2%-0.7%-44.7%
'26/01/1335.69+0.08+0.22%-2.25%30707.22+139.93+0.46%+42.9%-0.24%-45.1%
'26/01/1235.61+0.07+0.2%-2.05%30567.29+278.33+0.92%+44.2%-0.72%-46.2%
'26/01/0935.54-0.05-0.14%-2.19%30288.96-71.59-0.24%+43.9%+0.1%-46%
'26/01/0835.59+0.23+0.65%-1.56%30360.55-74.92-0.25%+43.5%+0.9%-45.1%
'26/01/0735.36+0.14+0.4%-1.16%30435.47-140.83-0.46%+42.8%+0.86%-44%
'26/01/0635.22+0.06+0.17%-1%30576.3+471.26+1.57%+45.1%-1.4%-46.1%
'26/01/0535.16+0.01+0.03%-0.97%30105.04+755.23+2.57%+48.8%-2.54%-49.8%
'26/01/0235.3500%-0.96%29349.81+386.21+1.33%+50.8%-1.33%-51.8%
'25/12/3135.35-0.02-0.06%-1.02%28963.6+256.47+0.89%+52.1%-0.95%-53.2%
'25/12/3035.37-0.14-0.39%-1.41%28707.13-103.76-0.36%+51.6%-0.03%-53%
'25/12/2935.51+0.02+0.06%-1.35%28810.89+254.87+0.89%+52.9%-0.83%-54.3%
'25/12/2635.49+0.11+0.31%-1.05%28556.02+184.04+0.65%+53.9%-0.34%-55%
'25/12/2435.38-0.03-0.08%-1.13%28371.98+61.51+0.22%+54.3%-0.3%-55.4%
'25/12/2335.41+0.03+0.08%-1.05%28310.47+160.83+0.57%+55.2%-0.49%-56.2%
'25/12/2235.38-0.1-0.28%-1.32%28149.64+453.29+1.64%+57.7%-1.92%-59%
'25/12/1935.48-0.02-0.06%-1.38%27696.35+227.82+0.83%+59%-0.89%-60.4%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.5+0.09+0.25%-1.13%27468.53-56.64-0.21%+58.7%+0.46%-59.8%
'25/12/1735.41+0.09+0.25%-0.88%27525.17-11.49-0.04%+58.6%+0.29%-59.5%
'25/12/1635.32+0.19+0.54%-0.34%27536.66-330.28-1.19%+56.7%+1.73%-57.1%
'25/12/1535.27-0.08-0.23%-0.57%27866.94-331.08-1.17%+54.9%+0.94%-55.5%
'25/12/1235.35-0.18-0.51%-1.07%28198.02+173.27+0.62%+55.8%-1.13%-56.9%
'25/12/1135.53+0.2+0.57%-0.51%28024.75-375.98-1.32%+53.8%+1.89%-54.3%
'25/12/1035.33+0.05+0.14%-0.37%28400.73+218.13+0.77%+55%-0.63%-55.3%
'25/12/0935.28-0.05-0.14%-0.51%28182.6-121.18-0.43%+54.3%+0.29%-54.8%
'25/12/0835.33-0.32-0.9%-1.4%28303.78+322.89+1.15%+56.1%-2.05%-57.5%
'25/12/0535.65+0.03+0.08%-1.32%27980.89+185.18+0.67%+57.1%-0.59%-58.4%
'25/12/0435.62-0.1-0.28%-1.6%27795.71+2.67+0.01%+57.1%-0.29%-58.7%
'25/12/0335.72-0.03-0.08%-1.68%27793.04+228.77+0.83%+58.4%-0.91%-60.1%
'25/12/0235.75-0.15-0.42%-2.09%27564.27+221.74+0.81%+59.7%-1.23%-61.8%
'25/12/0135.9-0.07-0.19%-2.28%27342.53-283.95-1.03%+58.1%+0.84%-60.4%
'25/11/2835.97+0.01+0.03%-2.25%27626.48+71.95+0.26%+58.5%-0.23%-60.8%
'25/11/2735.96+0.16+0.45%-1.82%27554.53+144.99+0.53%+59.3%-0.08%-61.2%
'25/11/2635.8+0.06+0.17%-1.65%27409.54+497.37+1.85%+62.3%-1.68%-63.9%
'25/11/2535.74+0.25+0.7%-0.96%26912.17+407.93+1.54%+64.8%-0.84%-65.7%
交易
日期		00778B 凱基金融債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.49+0.23+0.65%-0.31%26504.24+69.3+0.26%+65.2%+0.39%-65.5%
'25/11/2135.26+0.19+0.54%+0.23%26434.94-991.42-3.61%+59.2%+4.15%-59%
'25/11/2035.07+0.06+0.17%+0.4%27426.36+846.24+3.18%+64.3%-3.01%-63.9%
'25/11/1935.01-0.06-0.17%+0.23%26580.12-176-0.66%+63.2%+0.49%-63%
'25/11/1835.07+0.21+0.6%+0.83%26756.12-691.19-2.52%+59.1%+3.12%-58.3%
'25/11/1735-0.19-0.54%+0.28%27447.31+49.81+0.18%+59.4%-0.72%-59.1%
'25/11/1435.19-0.23-0.65%-0.37%27397.5-506.06-1.81%+56.5%+1.16%-56.9%