≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00779B 凱基美債25+ / K線比較(日)

00779B 凱基美債25+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.327.86-0.56-2.01%0.22%27.3327.3327.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
355968.4萬939.5張/筆27.2727.24 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4911,368萬1240.9張/筆27.86+0.24 (+0.87%)

連續漲跌: 首日下跌  ( -0.56元 / -2.01%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.3-0.56-2.01%-2.01%43675.12+583.25+1.35%+1.35%-3.36%-3.36%
'26/11/1227.86+0.24+0.87%-1.16%43091.87-1165.28-2.63%-1.32%+3.5%+0.16%
'26/11/1127.62-0.45-1.6%-2.74%44257.15+1545.23+3.62%+2.26%-5.22%-5%
'26/11/1028.07+0.11+0.39%-2.36%42711.92+1050.22+2.52%+4.83%-2.13%-7.19%
'26/11/0927.96-0.15-0.53%-2.88%41661.7+1960.06+4.94%+10%-5.47%-12.9%
'26/11/0628.11-0.09-0.32%-3.19%39701.64-1873.08-4.51%+5.05%+4.19%-8.24%
'26/11/0528.2+0.45+1.62%-1.62%41574.72-1374.19-3.2%+1.69%+4.82%-3.31%
'26/11/0427.7500%-1.62%42948.91-358.63-0.83%+0.85%+0.83%-2.47%
'26/11/0327.75+0.11+0.4%-1.23%43307.54-1612.6-3.59%-2.77%+3.99%+1.54%
'26/11/0227.64-0.06-0.22%-1.44%44920.14-291.69-0.65%-3.4%+0.43%+1.95%
'26/10/3027.7+0.18+0.65%-0.8%45211.83-1156.5-2.49%-5.81%+3.14%+5.01%
'26/10/2927.52+0.11+0.4%-0.4%46368.33-667.25-1.42%-7.14%+1.82%+6.74%
'26/10/2827.41-0.19-0.69%-1.09%47035.58+939.35+2.04%-5.25%-2.73%+4.17%
'26/10/2727.6+0.4+1.47%+0.37%46096.23+54.8+0.12%-5.14%+1.35%+5.51%
'26/10/2227.2+0.22+0.82%+1.19%46041.43-846.34-1.81%-6.85%+2.63%+8.04%
'26/10/2126.98+0.03+0.11%+1.3%46887.77+594.84+1.28%-5.65%-1.17%+6.95%
'26/10/2026.95-0.11-0.41%+0.89%46292.93-529.15-1.13%-6.72%+0.72%+7.61%
'26/10/1927.06+0.12+0.45%+1.34%46822.08-289.18-0.61%-7.29%+1.06%+8.63%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.94+0.18+0.67%+2.02%47111.26+141.39+0.3%-7.01%+0.37%+9.03%
'26/10/1526.76+0.55+2.1%+4.16%46969.87-1655.96-3.41%-10.2%+5.51%+14.3%
'26/10/1426.21+0.08+0.31%+4.48%48625.83+284.52+0.59%-9.65%-0.28%+14.1%
'26/10/1326.13+0.25+0.97%+5.49%48341.31-960.65-1.95%-11.4%+2.92%+16.9%
'26/10/1225.88+0.45+1.77%+7.35%49301.96-11.48-0.02%-11.4%+1.79%+18.8%
'26/10/0825.43-0.01-0.04%+7.31%49313.44-492.93-0.99%-12.3%+0.95%+19.6%
'26/10/0725.4400%+7.31%49806.37-16.18-0.03%-12.3%+0.03%+19.6%
'26/10/0625.44-0.19-0.74%+6.52%49822.55+110.51+0.22%-12.1%-0.96%+18.7%
'26/10/0525.63-0.08-0.31%+6.18%49712.04+1236.3+2.55%-9.9%-2.86%+16.1%
'26/10/0225.71-0.04-0.16%+6.02%48475.74+122.25+0.25%-9.68%-0.41%+15.7%
'26/10/0125.75-0.15-0.58%+5.41%48353.49+413.36+0.86%-8.9%-1.44%+14.3%
'26/09/3025.9+0.04+0.15%+5.57%47940.13+308.17+0.65%-8.31%-0.5%+13.9%
'26/09/2925.86-0.61-2.3%+3.14%47631.96-392.64-0.82%-9.06%-1.48%+12.2%
'26/09/2426.47-0.4-1.49%+1.6%48024.6-132.69-0.28%-9.31%-1.21%+10.9%
'26/09/2326.87+0.06+0.22%+1.83%48157.29+357.12+0.75%-8.63%-0.53%+10.5%
'26/09/2226.81-0.01-0.04%+1.79%47800.17+81.33+0.17%-8.47%-0.21%+10.3%
'26/09/2126.82-0.06-0.22%+1.56%47718.84+538.09+1.14%-7.43%-1.36%+8.99%
'26/09/1826.88+0.17+0.64%+2.21%47180.75+892.75+1.93%-5.64%-1.29%+7.85%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.71+0.1+0.38%+2.59%46288+439.1+0.96%-4.74%-0.58%+7.33%
'26/09/1626.61+0.05+0.19%+2.79%45848.9+337.41+0.74%-4.03%-0.55%+6.82%
'26/09/1526.92+0.09+0.34%+3.09%45511.49-351.03-0.77%-4.77%+1.11%+7.86%
'26/09/1426.83+0.1+0.37%+3.48%45862.52-322.33-0.7%-5.43%+1.07%+8.91%
'26/09/1126.73-0.23-0.85%+2.6%46184.85-755.64-1.61%-6.96%+0.76%+9.55%
'26/09/1026.96-0.16-0.59%+1.99%46940.49-242.87-0.51%-7.44%-0.08%+9.43%
'26/09/0927.12-0.04-0.15%+1.84%47183.36+77.58+0.16%-7.28%-0.31%+9.12%
'26/09/0827.16-0.01-0.04%+1.8%47105.78-220.49-0.47%-7.71%+0.43%+9.52%
'26/09/0727.17-0.14-0.51%+1.28%47326.27+775.14+1.67%-6.18%-2.18%+7.46%
'26/09/0427.31+0.02+0.07%+1.36%46551.13+693.47+1.51%-4.76%-1.44%+6.12%
'26/09/0327.29+0.1+0.37%+1.73%45857.66-307.06-0.67%-5.39%+1.04%+7.12%
'26/09/0227.19+0.06+0.22%+1.95%46164.72-784-1.67%-6.97%+1.89%+8.93%
'26/09/0127.13-0.27-0.99%+0.95%46948.72+820.25+1.78%-5.32%-2.77%+6.27%
'26/08/3127.4+0.02+0.07%+1.02%46128.47-202.98-0.44%-5.73%+0.51%+6.76%
'26/08/2827.38-0.2-0.73%+0.29%46331.45+356.23+0.77%-5%-1.5%+5.29%
'26/08/2727.58-0.09-0.33%-0.04%45975.22+142.6+0.31%-4.71%-0.64%+4.67%
'26/08/2627.67+0.23+0.84%+0.8%45832.62+663.16+1.47%-3.31%-0.63%+4.11%
'26/08/2527.44+0.1+0.37%+1.17%45169.46+407.14+0.91%-2.43%-0.54%+3.6%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.34-0.03-0.11%+1.06%44762.32-461.97-1.02%-3.43%+0.91%+4.49%
'26/08/2127.37-0.26-0.94%+0.11%45224.29+290.55+0.65%-2.8%-1.59%+2.91%
'26/08/2027.63+0.39+1.43%+1.54%44933.74+214.39+0.48%-2.34%+0.95%+3.88%
'26/08/1927.24+0.22+0.81%+2.37%44719.35-589.33-1.3%-3.61%+2.11%+5.97%
'26/08/1827.02-0.33-1.21%+1.13%45308.68-548.59-1.2%-4.76%-0.01%+5.89%
'26/08/1727.35-0.25-0.91%+0.22%45857.27+46.26+0.1%-4.66%-1.01%+4.88%
'26/08/1427.6-0.04-0.14%+0.07%45811.01-210.47-0.46%-5.1%+0.32%+5.17%
'26/08/1327.64-0.01-0.04%+0.04%46021.48+503.41+1.11%-4.05%-1.15%+4.08%
'26/08/1227.65+0.04+0.14%+0.18%45518.07+397.35+0.88%-3.2%-0.74%+3.38%
'26/08/1127.61-0.14-0.5%-0.32%45120.72+191.96+0.43%-2.79%-0.93%+2.47%
'26/08/1027.75+0.06+0.22%-0.11%44928.76+702.85+1.59%-1.25%-1.37%+1.14%
'26/08/0727.69-0.27-0.97%-1.07%44225.91-170.79-0.38%-1.63%-0.59%+0.55%
'26/08/0627.9600%-1.07%44396.7-214.9-0.48%-2.1%+0.48%+1.03%
'26/08/0527.96+0.17+0.61%-0.47%44611.6+1250.94+2.88%+0.73%-2.27%-1.19%
'26/08/0427.79+0.03+0.11%-0.36%43360.66-25.75-0.06%+0.67%+0.17%-1.03%
'26/08/0327.76-0.22-0.79%-1.14%43386.41+266.66+0.62%+1.29%-1.41%-2.43%
'26/07/3127.98+0.18+0.65%-0.5%43119.75+3186.45+7.98%+9.37%-7.33%-9.87%
'26/07/3027.8-0.54-1.91%-2.4%39933.3-105.88-0.26%+9.08%-1.65%-11.5%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.34+0.04+0.14%-2.26%40039.18-1564.18-3.76%+4.98%+3.9%-7.24%
'26/07/2828.3+0.08+0.28%-1.98%41603.36-2030.83-4.65%+0.09%+4.93%-2.08%
'26/07/2728.22+0.24+0.86%-1.14%43634.19-20.65-0.05%+0.05%+0.91%-1.19%
'26/07/2427.98-0.02-0.07%-1.21%43654.84-1195.97-2.67%-2.62%+2.6%+1.41%
'26/07/2328-0.12-0.43%-1.64%44850.81+25.03+0.06%-2.57%-0.49%+0.93%
'26/07/2228.12-0.05-0.18%-1.81%44825.78+592.91+1.34%-1.26%-1.52%-0.55%
'26/07/2128.17-0.15-0.53%-2.33%44232.87+1783.17+4.2%+2.89%-4.73%-5.22%
'26/07/2028.32-0.04-0.14%-2.47%42449.7-221.57-0.52%+2.35%+0.38%-4.82%
'26/07/1728.36+0.16+0.57%-1.91%42671.27-2953.71-6.47%-4.27%+7.04%+2.36%
'26/07/1628.2+0.14+0.5%-1.43%45624.98-6.61-0.01%-4.29%+0.51%+2.86%
'26/07/1528.0600%-1.43%45631.59+893.64+2%-2.38%-2%+0.95%
'26/07/1428.06-0.03-0.11%-1.53%44737.95-642.57-1.42%-3.76%+1.31%+2.23%
'26/07/1328.09-0.03-0.11%-1.64%45380.52+25.91+0.06%-3.7%-0.17%+2.07%
'26/07/0928.12+0.04+0.14%-1.5%45354.61-379.8-0.83%-4.5%+0.97%+3.01%
'26/07/0828.08-0.4-1.4%-2.88%45734.41+255.3+0.56%-3.97%-1.96%+1.09%
'26/07/0728.48-0.03-0.11%-2.98%45479.11-1077.28-2.31%-6.19%+2.2%+3.21%
'26/07/0628.51+0.11+0.39%-2.61%46556.39-224.23-0.48%-6.64%+0.87%+4.03%
'26/07/0328.4+0.04+0.14%-2.47%46780.62+36.46+0.08%-6.57%+0.06%+4.1%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.36-0.02-0.07%-2.54%46744.16-274.83-0.58%-7.11%+0.51%+4.57%
'26/07/0128.38-0.44-1.53%-4.02%47018.99+893.08+1.94%-5.31%-3.47%+1.29%
'26/06/3028.82+0.01+0.03%-3.99%46125.91+1126.01+2.5%-2.94%-2.47%-1.05%
'26/06/2928.81-0.01-0.03%-4.02%44999.9+428.14+0.96%-2.01%-0.99%-2.01%
'26/06/2628.82+0.07+0.24%-3.79%44571.76-1683.5-3.64%-5.58%+3.88%+1.79%
'26/06/2528.75+0.35+1.23%-2.61%46255.26+211.66+0.46%-5.14%+0.77%+2.54%
'26/06/2428.4+0.19+0.67%-1.95%46043.6-1057.05-2.24%-7.27%+2.91%+5.32%
'26/06/2328.21-0.12-0.42%-2.36%47100.65-640.86-1.34%-8.52%+0.92%+6.15%
'26/06/2228.33-0.04-0.14%-2.5%47741.51+1276.31+2.75%-6%-2.89%+3.5%
'26/06/1828.37+0.23+0.82%-1.71%46465.2+587.81+1.28%-4.8%-0.46%+3.09%
'26/06/1728.14+0.16+0.57%-1.14%45877.39+68.2+0.15%-4.66%+0.42%+3.51%
'26/06/1627.98-0.14-0.5%-1.64%45809.19+412.2+0.91%-3.79%-1.41%+2.16%
'26/06/1528.48+0.05+0.18%-1.44%45396.99+1227.95+2.78%-1.12%-2.6%-0.32%
'26/06/1228.43+0.22+0.78%-0.67%44169.04+1019.58+2.36%+1.22%-1.58%-1.89%
'26/06/1128.21+0.03+0.11%-0.57%43149.46-76.08-0.18%+1.04%+0.29%-1.61%
'26/06/1028.18+0.15+0.54%-0.04%43225.54-1478.9-3.31%-2.3%+3.85%+2.27%
'26/06/0928.03-0.09-0.32%-0.36%44704.44+1201.66+2.76%+0.4%-3.08%-0.75%
'26/06/0828.12-0.09-0.32%-0.67%43502.78-1568.16-3.48%-3.1%+3.16%+2.42%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.2100%-0.67%45070.94-606.52-1.33%-4.38%+1.33%+3.71%
'26/06/0428.21+0.05+0.18%-0.5%45677.46-781.7-1.68%-5.99%+1.86%+5.5%
'26/06/0328.16-0.13-0.46%-0.95%46459.16+901.85+1.98%-4.13%-2.44%+3.18%
'26/06/0228.29+0.28+1%+0.04%45557.31+219.4+0.48%-3.67%+0.52%+3.7%
'26/06/0128.01-0.2-0.71%-0.67%45337.91+604.97+1.35%-2.36%-2.06%+1.69%
'26/05/2928.21+0.41+1.47%+0.79%44732.94+1096.5+2.51%+0.09%-1.04%+0.7%
'26/05/2827.8-0.18-0.64%+0.14%43636.44-620.36-1.4%-1.31%+0.76%+1.46%
'26/05/2727.98+0.03+0.11%+0.25%44256.8+731.43+1.68%+0.34%-1.57%-0.09%
'26/05/2627.95+0.09+0.32%+0.57%43525.37-119.03-0.27%+0.07%+0.59%+0.5%
'26/05/2527.86+0.13+0.47%+1.05%43644.4+1376.43+3.26%+3.33%-2.79%-2.28%
'26/05/2227.73+0.13+0.47%+1.52%42267.97+899.76+2.18%+5.58%-1.71%-4.05%
'26/05/2127.6+0.15+0.55%+2.08%41368.21+1347.39+3.37%+9.13%-2.82%-7.05%
'26/05/2027.45-0.18-0.65%+1.41%40020.82-154.74-0.39%+8.71%-0.26%-7.3%
'26/05/1927.63+0.07+0.25%+1.67%40175.56-716.26-1.75%+6.81%+2%-5.14%
'26/05/1827.56-0.24-0.86%+0.79%40891.82-280.54-0.68%+6.08%-0.18%-5.29%
'26/05/1527.8-0.17-0.61%+0.18%41172.36-579.39-1.39%+4.61%+0.78%-4.43%
'26/05/1427.97-0.02-0.07%+0.11%41751.75+377.25+0.91%+5.56%-0.98%-5.45%
'26/05/1327.99-0.03-0.11%0%41374.5-523.82-1.25%+4.24%+1.14%-4.24%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.02-0.08-0.28%-0.28%41898.32+108.26+0.26%+4.51%-0.54%-4.8%
'26/05/1128.1-0.02-0.07%-0.36%41790.06+186.12+0.45%+4.98%-0.52%-5.33%
'26/05/0828.12-0.11-0.39%-0.74%41603.94-329.84-0.79%+4.15%+0.4%-4.9%
'26/05/0728.23+0.04+0.14%-0.6%41933.78+794.93+1.93%+6.17%-1.79%-6.77%
'26/05/0628.19+0.12+0.43%-0.18%41138.85+369.56+0.91%+7.13%-0.48%-7.31%
'26/05/0528.07-0.22-0.78%-0.95%40769.29+64.15+0.16%+7.3%-0.94%-8.25%
'26/05/0428.29+0.05+0.18%-0.78%40705.14+1778.51+4.57%+12.2%-4.39%-13%
'26/04/3028.24-0.19-0.67%-1.44%38926.63-376.87-0.96%+11.1%+0.29%-12.6%
'26/04/2928.43+0.14+0.49%-0.95%39303.5-218.23-0.55%+10.5%+1.04%-11.5%
'26/04/2828.29+0.03+0.11%-0.85%39521.73-94.9-0.24%+10.2%+0.35%-11.1%
'26/04/2728.26-0.15-0.53%-1.37%39616.63+684.23+1.76%+12.2%-2.29%-13.6%
'26/04/2428.41-0.01-0.04%-1.41%38932.4+1218.25+3.23%+15.8%-3.27%-17.2%
'26/04/2328.42-0.01-0.04%-1.44%37714.15-164.32-0.43%+15.3%+0.39%-16.7%
'26/04/2228.43-0.07-0.25%-1.68%37878.47+273.36+0.73%+16.1%-0.98%-17.8%
'26/04/2128.5+0.08+0.28%-1.41%37605.11+646.31+1.75%+18.2%-1.47%-19.6%
'26/04/2028.42+0.13+0.46%-0.95%36958.8+154.46+0.42%+18.7%+0.04%-19.6%
'26/04/1728.29-0.18-0.63%-1.58%36804.34-327.68-0.88%+17.6%+0.25%-19.2%
'26/04/1628.47-0.18-0.63%-2.2%37132.02+409.88+1.12%+18.9%-1.75%-21.1%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.65+0.05+0.17%-2.03%36722.14+426.02+1.17%+20.3%-1%-22.4%
'26/04/1428.6+0.09+0.32%-1.72%36296.12+838.83+2.37%+23.2%-2.05%-24.9%
'26/04/1328.51-0.15-0.52%-2.23%35457.29+39.46+0.11%+23.3%-0.63%-25.5%
'26/04/1028.66-0.09-0.31%-2.54%35417.83+556.67+1.6%+25.3%-1.91%-27.8%
'26/04/0928.75-0.1-0.35%-2.88%34861.16+99.78+0.29%+25.6%-0.64%-28.5%
'26/04/0828.85+0.11+0.38%-2.51%34761.38+1531.56+4.61%+31.4%-4.23%-33.9%
'26/04/0728.74+0.11+0.38%-2.13%33229.82+657.39+2.02%+34.1%-1.64%-36.2%
'26/04/0228.63-0.21-0.73%-2.84%32572.43-602.39-1.82%+31.7%+1.09%-34.5%
'26/04/0128.84-0.15-0.52%-3.35%33174.82+1451.83+4.58%+37.7%-5.1%-41%
'26/03/3128.99+0.37+1.29%-2.1%31722.99-795.17-2.45%+34.3%+3.74%-36.4%
'26/03/3028.62+0.14+0.49%-1.62%32518.16-594.43-1.8%+31.9%+2.29%-33.5%
'26/03/2728.48-0.15-0.52%-2.13%33112.59-225.03-0.68%+31%+0.16%-33.1%
'26/03/2628.63-0.03-0.1%-2.23%33337.62-101.49-0.3%+30.6%+0.2%-32.8%
'26/03/2528.66+0.09+0.32%-1.93%33439.11+826.87+2.54%+33.9%-2.22%-35.8%
'26/03/2428.57+0.07+0.25%-1.68%32612.24-110.26-0.34%+33.5%+0.59%-35.2%
'26/03/2328.5-0.45-1.55%-3.21%32722.5-821.38-2.45%+30.2%+0.9%-33.4%
'26/03/2028.95+0.18+0.63%-2.61%33543.88-145.8-0.43%+29.6%+1.06%-32.2%
'26/03/1928.77-0.16-0.55%-3.15%33689.68-658.9-1.92%+27.2%+1.37%-30.3%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.93+0.19+0.66%-2.51%34348.58+512.01+1.51%+29.1%-0.85%-31.6%
'26/03/1728.74-0.15-0.52%-3.01%33836.57+494.06+1.48%+31%-2%-34%
'26/03/1629.19+0.15+0.52%-2.48%33342.51-57.81-0.17%+30.8%+0.69%-33.2%
'26/03/1329.04+0.05+0.17%-2.31%33400.32-181.54-0.54%+30.1%+0.71%-32.4%
'26/03/1228.99-0.33-1.13%-3.41%33581.86-532.33-1.56%+28%+0.43%-31.4%
'26/03/1129.32-0.33-1.11%-4.49%34114.19+1342.32+4.1%+33.3%-5.21%-37.8%
'26/03/1029.65+0.31+1.06%-3.48%32771.87+661.45+2.06%+36%-1%-39.5%
'26/03/0929.34-0.08-0.27%-3.74%32110.42-1489.12-4.43%+30%+4.16%-33.7%
'26/03/0629.42+0.03+0.1%-3.64%33599.54-73.4-0.22%+29.7%+0.32%-33.3%
'26/03/0529.39-0.33-1.11%-4.71%33672.94+844.06+2.57%+33%-3.68%-37.7%
'26/03/0429.72+0.11+0.37%-4.36%32828.88-1494.77-4.35%+27.2%+4.72%-31.6%
'26/03/0329.61-0.17-0.57%-4.9%34323.65-771.44-2.2%+24.4%+1.63%-29.4%
'26/03/0229.78+0.49+1.67%-3.31%35095.09-319.4-0.9%+23.3%+2.57%-26.6%
'26/02/2629.29-0.03-0.1%-3.41%35414.49+1.420%+23.3%-0.1%-26.7%
'26/02/2529.32-0.05-0.17%-3.58%35413.07+712.25+2.05%+25.9%-2.22%-29.4%
'26/02/2429.37+0.04+0.14%-3.44%34700.82+927.56+2.75%+29.3%-2.61%-32.8%
'26/02/2329.33+0.34+1.17%-2.31%33773.26+167.55+0.5%+30%+0.67%-32.3%
'26/02/1128.99+0.18+0.62%-1.7%33605.71+532.74+1.61%+32.1%-0.99%-33.8%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.81+0.06+0.21%-1.5%33072.97+668.35+2.06%+34.8%-1.85%-36.3%
'26/02/0928.75-0.13-0.45%-1.94%32404.62+621.7+1.96%+37.4%-2.41%-39.4%
'26/02/0628.88+0.25+0.87%-1.08%31782.92-18.35-0.06%+37.3%+0.93%-38.4%
'26/02/0528.63+0.1+0.35%-0.74%31801.27-488.54-1.51%+35.3%+1.86%-36%
'26/02/0428.53+0.07+0.25%-0.49%32289.81+94.45+0.29%+35.7%-0.04%-36.1%
'26/02/0328.46-0.33-1.15%-1.63%32195.36+571.33+1.81%+38.1%-2.96%-39.7%
'26/02/0228.79+0.36+1.27%-0.39%31624.03-439.72-1.37%+36.2%+2.64%-36.6%
'26/01/3028.43+0.08+0.28%-0.11%32063.75-472.52-1.45%+34.2%+1.73%-34.3%
'26/01/2928.35-0.1-0.35%-0.46%32536.27-267.55-0.82%+33.1%+0.47%-33.6%
'26/01/2828.45-0.33-1.15%-1.6%32803.82+485.9+1.5%+35.1%-2.65%-36.7%
'26/01/2728.78+0.04+0.14%-1.46%32317.92+253.4+0.79%+36.2%-0.65%-37.7%
'26/01/2628.74-0.06-0.21%-1.67%32064.52+103.01+0.32%+36.6%-0.53%-38.3%
'26/01/2328.8+0.08+0.28%-1.39%31961.51+215.43+0.68%+37.6%-0.4%-39%
'26/01/2228.72+0.15+0.53%-0.88%31746.08+499.71+1.6%+39.8%-1.07%-40.7%
'26/01/2128.57-0.07-0.24%-1.12%31246.37-513.62-1.62%+37.5%+1.38%-38.6%
'26/01/2028.64+0.06+0.21%-0.91%31759.99+120.7+0.38%+38%-0.17%-39%
'26/01/1928.58-0.37-1.28%-2.18%31639.29+230.59+0.73%+39.1%-2.01%-41.2%
'26/01/1628.95-0.02-0.07%-2.24%31408.7+598.12+1.94%+41.8%-2.01%-44%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.97+0.15+0.52%-1.73%30810.58-131.2-0.42%+41.2%+0.94%-42.9%
'26/01/1428.82-0.07-0.24%-1.97%30941.78+234.56+0.76%+42.2%-1%-44.2%
'26/01/1328.89+0.11+0.38%-1.6%30707.22+139.93+0.46%+42.9%-0.08%-44.5%
'26/01/1228.78-0.03-0.1%-1.7%30567.29+278.33+0.92%+44.2%-1.02%-45.9%
'26/01/0928.81-0.03-0.1%-1.8%30288.96-71.59-0.24%+43.9%+0.14%-45.7%
'26/01/0828.84+0.28+0.98%-0.84%30360.55-74.92-0.25%+43.5%+1.23%-44.3%
'26/01/0728.56+0.09+0.32%-0.53%30435.47-140.83-0.46%+42.8%+0.78%-43.4%
'26/01/0628.47+0.02+0.07%-0.46%30576.3+471.26+1.57%+45.1%-1.5%-45.5%
'26/01/0528.4500%-0.46%30105.04+755.23+2.57%+48.8%-2.57%-49.3%
'26/01/0228.45-0.2-0.7%-1.15%29349.81+386.21+1.33%+50.8%-2.03%-51.9%
'25/12/3128.65+0.01+0.03%-1.12%28963.6+256.47+0.89%+52.1%-0.86%-53.3%
'25/12/3028.6400%-1.12%28707.13-103.76-0.36%+51.6%+0.36%-52.7%
'25/12/2928.64-0.04-0.14%-1.26%28810.89+254.87+0.89%+52.9%-1.03%-54.2%
'25/12/2628.68+0.04+0.14%-1.12%28556.02+184.04+0.65%+53.9%-0.51%-55.1%
'25/12/2428.64-0.04-0.14%-1.26%28371.98+61.51+0.22%+54.3%-0.36%-55.5%
'25/12/2328.68+0.03+0.1%-1.15%28310.47+160.83+0.57%+55.2%-0.47%-56.3%
'25/12/2228.65-0.09-0.31%-1.46%28149.64+453.29+1.64%+57.7%-1.95%-59.2%
'25/12/1928.7400%-1.46%27696.35+227.82+0.83%+59%-0.83%-60.5%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.74+0.1+0.35%-1.12%27468.53-56.64-0.21%+58.7%+0.56%-59.8%
'25/12/1728.64+0.1+0.35%-0.77%27525.17-11.49-0.04%+58.6%+0.39%-59.4%
'25/12/1628.54+0.16+0.56%-0.21%27536.66-330.28-1.19%+56.7%+1.75%-56.9%
'25/12/1528.67-0.09-0.31%-0.52%27866.94-331.08-1.17%+54.9%+0.86%-55.4%
'25/12/1228.76-0.22-0.76%-1.28%28198.02+173.27+0.62%+55.8%-1.38%-57.1%
'25/12/1128.98+0.21+0.73%-0.56%28024.75-375.98-1.32%+53.8%+2.05%-54.3%
'25/12/1028.77+0.09+0.31%-0.24%28400.73+218.13+0.77%+55%-0.46%-55.2%
'25/12/0928.68-0.04-0.14%-0.38%28182.6-121.18-0.43%+54.3%+0.29%-54.7%
'25/12/0828.72-0.35-1.2%-1.58%28303.78+322.89+1.15%+56.1%-2.35%-57.7%
'25/12/0529.07-0.06-0.21%-1.79%27980.89+185.18+0.67%+57.1%-0.88%-58.9%
'25/12/0429.13-0.09-0.31%-2.09%27795.71+2.67+0.01%+57.1%-0.32%-59.2%
'25/12/0329.22-0.06-0.2%-2.29%27793.04+228.77+0.83%+58.4%-1.03%-60.7%
'25/12/0229.28-0.16-0.54%-2.82%27564.27+221.74+0.81%+59.7%-1.35%-62.6%
'25/12/0129.44-0.13-0.44%-3.25%27342.53-283.95-1.03%+58.1%+0.59%-61.3%
'25/11/2829.57-0.03-0.1%-3.34%27626.48+71.95+0.26%+58.5%-0.36%-61.8%
'25/11/2729.6+0.1+0.34%-3.02%27554.53+144.99+0.53%+59.3%-0.19%-62.4%
'25/11/2629.5-0.01-0.03%-3.05%27409.54+497.37+1.85%+62.3%-1.88%-65.3%
'25/11/2529.51+0.18+0.61%-2.45%26912.17+407.93+1.54%+64.8%-0.93%-67.2%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.33+0.16+0.55%-1.92%26504.24+69.3+0.26%+65.2%+0.29%-67.1%
'25/11/2129.17+0.22+0.76%-1.17%26434.94-991.42-3.61%+59.2%+4.37%-60.4%
'25/11/2028.95-0.05-0.17%-1.34%27426.36+846.24+3.18%+64.3%-3.35%-65.7%
'25/11/1929-0.06-0.21%-1.55%26580.12-176-0.66%+63.2%+0.45%-64.8%
'25/11/1829.06+0.28+0.97%-0.59%26756.12-691.19-2.52%+59.1%+3.49%-59.7%
'25/11/1728.78-0.23-0.79%-1.38%27447.31+49.81+0.18%+59.4%-0.97%-60.8%
'25/11/1429.01-0.18-0.62%-1.99%27397.5-506.06-1.81%+56.5%+1.19%-58.5%