≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00780B 國泰A級金融債 / K線比較(日)

00780B 國泰A級金融債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.0437.41-0.37-0.99%0.05%37.0537.0537.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
110408.6萬195.81張/筆37.0436.94 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106396.6萬1010.6張/筆37.45+0.18 (+0.48%)

連續漲跌: 首日下跌  ( -0.37元 / -0.99%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「國泰 7-10年 A 等級金融產業債券基金」(以下簡稱本基金) 2026年10月評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 「國泰 7-10年 A 等級金融產業債券基金」(以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰7-10 年A 等級金融產業債券基金」(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰7-10年A等級金融產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1337.04-0.37-0.99%-0.99%43675.12+583.25+1.35%+1.35%-2.34%-2.34%
'26/11/1237.41+0.18+0.48%-0.51%43091.87-1165.28-2.63%-1.32%+3.11%+0.8%
'26/11/1137.23-0.38-1.01%-1.52%44257.15+1545.23+3.62%+2.26%-4.63%-3.77%
'26/11/1037.61+0.11+0.29%-1.23%42711.92+1050.22+2.52%+4.83%-2.23%-6.06%
'26/11/0937.5-0.18-0.48%-1.7%41661.7+1960.06+4.94%+10%-5.42%-11.7%
'26/11/0637.68-0.02-0.05%-1.75%39701.64-1873.08-4.51%+5.05%+4.46%-6.8%
'26/11/0537.7+0.51+1.37%-0.4%41574.72-1374.19-3.2%+1.69%+4.57%-2.09%
'26/11/0437.19+0.04+0.11%-0.3%42948.91-358.63-0.83%+0.85%+0.94%-1.14%
'26/11/0337.15+0.12+0.32%+0.03%43307.54-1612.6-3.59%-2.77%+3.91%+2.8%
'26/11/0237.0300%+0.03%44920.14-291.69-0.65%-3.4%+0.65%+3.43%
'26/10/3037.03+0.19+0.52%+0.54%45211.83-1156.5-2.49%-5.81%+3.01%+6.35%
'26/10/2936.84+0.14+0.38%+0.93%46368.33-667.25-1.42%-7.14%+1.8%+8.07%
'26/10/2836.7-0.04-0.11%+0.82%47035.58+939.35+2.04%-5.25%-2.15%+6.07%
'26/10/2736.74+0.22+0.6%+1.42%46096.23+54.8+0.12%-5.14%+0.48%+6.56%
'26/10/2236.52+0.16+0.44%+1.87%46041.43-846.34-1.81%-6.85%+2.25%+8.72%
'26/10/2136.36-0.09-0.25%+1.62%46887.77+594.84+1.28%-5.65%-1.53%+7.27%
'26/10/2036.45-0.07-0.19%+1.42%46292.93-529.15-1.13%-6.72%+0.94%+8.14%
'26/10/1936.52+0.08+0.22%+1.65%46822.08-289.18-0.61%-7.29%+0.83%+8.94%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.44+0.17+0.47%+2.12%47111.26+141.39+0.3%-7.01%+0.17%+9.14%
'26/10/1536.27+0.38+1.06%+3.2%46969.87-1655.96-3.41%-10.2%+4.47%+13.4%
'26/10/1435.89+0.07+0.2%+3.41%48625.83+284.52+0.59%-9.65%-0.39%+13.1%
'26/10/1335.82+0.32+0.9%+4.34%48341.31-960.65-1.95%-11.4%+2.85%+15.8%
'26/10/1235.5+0.15+0.42%+4.78%49301.96-11.48-0.02%-11.4%+0.44%+16.2%
'26/10/0835.35+0.09+0.26%+5.05%49313.44-492.93-0.99%-12.3%+1.25%+17.4%
'26/10/0735.26+0.14+0.4%+5.47%49806.37-16.18-0.03%-12.3%+0.43%+17.8%
'26/10/0635.12-0.1-0.28%+5.17%49822.55+110.51+0.22%-12.1%-0.5%+17.3%
'26/10/0535.22-0.18-0.51%+4.63%49712.04+1236.3+2.55%-9.9%-3.06%+14.5%
'26/10/0235.4+0.03+0.08%+4.72%48475.74+122.25+0.25%-9.68%-0.17%+14.4%
'26/10/0135.37+0.03+0.08%+4.81%48353.49+413.36+0.86%-8.9%-0.78%+13.7%
'26/09/3035.34+0.03+0.08%+4.9%47940.13+308.17+0.65%-8.31%-0.57%+13.2%
'26/09/2935.31-0.43-1.2%+3.64%47631.96-392.64-0.82%-9.06%-0.38%+12.7%
'26/09/2435.74-0.25-0.69%+2.92%48024.6-132.69-0.28%-9.31%-0.41%+12.2%
'26/09/2335.99+0.07+0.19%+3.12%48157.29+357.12+0.75%-8.63%-0.56%+11.7%
'26/09/2235.9200%+3.12%47800.17+81.33+0.17%-8.47%-0.17%+11.6%
'26/09/2135.92-0.11-0.31%+2.8%47718.84+538.09+1.14%-7.43%-1.45%+10.2%
'26/09/1836.03+0.03+0.08%+2.89%47180.75+892.75+1.93%-5.64%-1.85%+8.53%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1736+0.15+0.42%+3.32%46288+439.1+0.96%-4.74%-0.54%+8.06%
'26/09/1635.85+0.03+0.08%+3.41%45848.9+337.41+0.74%-4.03%-0.66%+7.44%
'26/09/1535.82+0.04+0.11%+3.52%45511.49-351.03-0.77%-4.77%+0.88%+8.29%
'26/09/1435.78+0.05+0.14%+3.67%45862.52-322.33-0.7%-5.43%+0.84%+9.1%
'26/09/1135.73-0.15-0.42%+3.23%46184.85-755.64-1.61%-6.96%+1.19%+10.2%
'26/09/1035.88-0.07-0.19%+3.03%46940.49-242.87-0.51%-7.44%+0.32%+10.5%
'26/09/0935.95-0.02-0.06%+2.97%47183.36+77.58+0.16%-7.28%-0.22%+10.3%
'26/09/0835.97-0.08-0.22%+2.75%47105.78-220.49-0.47%-7.71%+0.25%+10.5%
'26/09/0736.05-0.22-0.61%+2.12%47326.27+775.14+1.67%-6.18%-2.28%+8.3%
'26/09/0436.27+0.01+0.03%+2.15%46551.13+693.47+1.51%-4.76%-1.48%+6.91%
'26/09/0336.26+0.02+0.06%+2.21%45857.66-307.06-0.67%-5.39%+0.73%+7.6%
'26/09/0236.24+0.01+0.03%+2.24%46164.72-784-1.67%-6.97%+1.7%+9.21%
'26/09/0136.23-0.15-0.41%+1.81%46948.72+820.25+1.78%-5.32%-2.19%+7.13%
'26/08/3136.38-0.03-0.08%+1.73%46128.47-202.98-0.44%-5.73%+0.36%+7.46%
'26/08/2836.41-0.17-0.46%+1.26%46331.45+356.23+0.77%-5%-1.23%+6.26%
'26/08/2736.58-0.13-0.35%+0.9%45975.22+142.6+0.31%-4.71%-0.66%+5.61%
'26/08/2636.71+0.17+0.47%+1.37%45832.62+663.16+1.47%-3.31%-1%+4.68%
'26/08/2536.54+0.04+0.11%+1.48%45169.46+407.14+0.91%-2.43%-0.8%+3.91%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436.5-0.12-0.33%+1.15%44762.32-461.97-1.02%-3.43%+0.69%+4.57%
'26/08/2136.62-0.14-0.38%+0.76%45224.29+290.55+0.65%-2.8%-1.03%+3.56%
'26/08/2036.76+0.2+0.55%+1.31%44933.74+214.39+0.48%-2.34%+0.07%+3.65%
'26/08/1936.56+0.06+0.16%+1.48%44719.35-589.33-1.3%-3.61%+1.46%+5.08%
'26/08/1836.5-0.05-0.14%+1.34%45308.68-548.59-1.2%-4.76%+1.06%+6.1%
'26/08/1737.05-0.37-0.99%+0.32%45857.27+46.26+0.1%-4.66%-1.09%+4.98%
'26/08/1437.42-0.1-0.27%+0.05%45811.01-210.47-0.46%-5.1%+0.19%+5.15%
'26/08/1337.52+0.02+0.05%+0.11%46021.48+503.41+1.11%-4.05%-1.06%+4.16%
'26/08/1237.5-0.05-0.13%-0.03%45518.07+397.35+0.88%-3.2%-1.01%+3.18%
'26/08/1137.55-0.06-0.16%-0.19%45120.72+191.96+0.43%-2.79%-0.59%+2.6%
'26/08/1037.61+0.01+0.03%-0.16%44928.76+702.85+1.59%-1.25%-1.56%+1.09%
'26/08/0737.6-0.09-0.24%-0.4%44225.91-170.79-0.38%-1.63%+0.14%+1.23%
'26/08/0637.69-0.02-0.05%-0.45%44396.7-214.9-0.48%-2.1%+0.43%+1.65%
'26/08/0537.71+0.04+0.11%-0.35%44611.6+1250.94+2.88%+0.73%-2.77%-1.07%
'26/08/0437.67+0.07+0.19%-0.16%43360.66-25.75-0.06%+0.67%+0.25%-0.83%
'26/08/0337.6-0.08-0.21%-0.37%43386.41+266.66+0.62%+1.29%-0.83%-1.66%
'26/07/3137.68+0.08+0.21%-0.16%43119.75+3186.45+7.98%+9.37%-7.77%-9.53%
'26/07/3037.6-0.14-0.37%-0.53%39933.3-105.88-0.26%+9.08%-0.11%-9.61%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2937.74+0.01+0.03%-0.5%40039.18-1564.18-3.76%+4.98%+3.79%-5.48%
'26/07/2837.73+0.07+0.19%-0.32%41603.36-2030.83-4.65%+0.09%+4.84%-0.41%
'26/07/2737.66+0.14+0.37%+0.05%43634.19-20.65-0.05%+0.05%+0.42%+0.01%
'26/07/2437.52-0.03-0.08%-0.03%43654.84-1195.97-2.67%-2.62%+2.59%+2.59%
'26/07/2337.55-0.16-0.42%-0.45%44850.81+25.03+0.06%-2.57%-0.48%+2.12%
'26/07/2237.71-0.02-0.05%-0.5%44825.78+592.91+1.34%-1.26%-1.39%+0.76%
'26/07/2137.73-0.14-0.37%-0.87%44232.87+1783.17+4.2%+2.89%-4.57%-3.76%
'26/07/2037.87+0.13+0.34%-0.53%42449.7-221.57-0.52%+2.35%+0.86%-2.88%
'26/07/1737.74+0.11+0.29%-0.24%42671.27-2953.71-6.47%-4.27%+6.76%+4.03%
'26/07/1637.63+0.18+0.48%+0.24%45624.98-6.61-0.01%-4.29%+0.49%+4.53%
'26/07/1537.45+0.12+0.32%+0.56%45631.59+893.64+2%-2.38%-1.68%+2.94%
'26/07/1437.33-0.13-0.35%+0.21%44737.95-642.57-1.42%-3.76%+1.07%+3.97%
'26/07/1337.46-0.11-0.29%-0.08%45380.52+25.91+0.06%-3.7%-0.35%+3.62%
'26/07/0937.57+0.01+0.03%-0.05%45354.61-379.8-0.83%-4.5%+0.86%+4.45%
'26/07/0837.56-0.26-0.69%-0.74%45734.41+255.3+0.56%-3.97%-1.25%+3.23%
'26/07/0737.82-0.05-0.13%-0.87%45479.11-1077.28-2.31%-6.19%+2.18%+5.32%
'26/07/0637.87+0.17+0.45%-0.42%46556.39-224.23-0.48%-6.64%+0.93%+6.21%
'26/07/0337.7+0.14+0.37%-0.05%46780.62+36.46+0.08%-6.57%+0.29%+6.51%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.56+0.02+0.05%0%46744.16-274.83-0.58%-7.11%+0.63%+7.11%
'26/07/0137.54-0.25-0.66%-0.66%47018.99+893.08+1.94%-5.31%-2.6%+4.65%
'26/06/3037.79+0.02+0.05%-0.61%46125.91+1126.01+2.5%-2.94%-2.45%+2.34%
'26/06/2937.77+0.01+0.03%-0.58%44999.9+428.14+0.96%-2.01%-0.93%+1.43%
'26/06/2637.76+0.14+0.37%-0.21%44571.76-1683.5-3.64%-5.58%+4.01%+5.37%
'26/06/2537.62+0.19+0.51%+0.29%46255.26+211.66+0.46%-5.14%+0.05%+5.44%
'26/06/2437.43+0.24+0.65%+0.94%46043.6-1057.05-2.24%-7.27%+2.89%+8.21%
'26/06/2337.19-0.04-0.11%+0.83%47100.65-640.86-1.34%-8.52%+1.23%+9.35%
'26/06/2237.23+0.03+0.08%+0.91%47741.51+1276.31+2.75%-6%-2.67%+6.92%
'26/06/1837.200%+0.91%46465.2+587.81+1.28%-4.8%-1.28%+5.71%
'26/06/1737.2+0.05+0.13%+1.05%45877.39+68.2+0.15%-4.66%-0.02%+5.71%
'26/06/1637.15-0.05-0.13%+0.91%45809.19+412.2+0.91%-3.79%-1.04%+4.71%
'26/06/1537.2+0.05+0.13%+1.05%45396.99+1227.95+2.78%-1.12%-2.65%+2.17%
'26/06/1237.15+0.11+0.3%+1.35%44169.04+1019.58+2.36%+1.22%-2.06%+0.13%
'26/06/1137.04+0.1+0.27%+1.62%43149.46-76.08-0.18%+1.04%+0.45%+0.58%
'26/06/1036.94+0.16+0.44%+2.07%43225.54-1478.9-3.31%-2.3%+3.75%+4.37%
'26/06/0936.78-0.1-0.27%+1.79%44704.44+1201.66+2.76%+0.4%-3.03%+1.39%
'26/06/0836.88-0.12-0.32%+1.46%43502.78-1568.16-3.48%-3.1%+3.16%+4.56%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0537+0.09+0.24%+1.71%45070.94-606.52-1.33%-4.38%+1.57%+6.09%
'26/06/0436.91+0.01+0.03%+1.73%45677.46-781.7-1.68%-5.99%+1.71%+7.73%
'26/06/0336.9-0.17-0.46%+1.27%46459.16+901.85+1.98%-4.13%-2.44%+5.4%
'26/06/0237.07+0.22+0.6%+1.87%45557.31+219.4+0.48%-3.67%+0.12%+5.54%
'26/06/0136.85-0.11-0.3%+1.57%45337.91+604.97+1.35%-2.36%-1.65%+3.93%
'26/05/2936.96+0.15+0.41%+1.98%44732.94+1096.5+2.51%+0.09%-2.1%+1.89%
'26/05/2836.81-0.09-0.24%+1.73%43636.44-620.36-1.4%-1.31%+1.16%+3.05%
'26/05/2736.9+0.06+0.16%+1.9%44256.8+731.43+1.68%+0.34%-1.52%+1.56%
'26/05/2636.84+0.09+0.24%+2.15%43525.37-119.03-0.27%+0.07%+0.51%+2.08%
'26/05/2536.75+0.02+0.05%+2.21%43644.4+1376.43+3.26%+3.33%-3.21%-1.12%
'26/05/2236.73+0.04+0.11%+2.32%42267.97+899.76+2.18%+5.58%-2.07%-3.26%
'26/05/2136.69+0.07+0.19%+2.51%41368.21+1347.39+3.37%+9.13%-3.18%-6.62%
'26/05/2036.62-0.14-0.38%+2.12%40020.82-154.74-0.39%+8.71%+0.01%-6.59%
'26/05/1936.76+0.05+0.14%+2.26%40175.56-716.26-1.75%+6.81%+1.89%-4.55%
'26/05/1837.19-0.05-0.13%+2.09%40891.82-280.54-0.68%+6.08%+0.55%-3.98%
'26/05/1537.24-0.24-0.64%+1.44%41172.36-579.39-1.39%+4.61%+0.75%-3.17%
'26/05/1437.48+0.04+0.11%+1.55%41751.75+377.25+0.91%+5.56%-0.8%-4.01%
'26/05/1337.44+0.08+0.21%+1.77%41374.5-523.82-1.25%+4.24%+1.46%-2.47%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1237.36-0.05-0.13%+1.63%41898.32+108.26+0.26%+4.51%-0.39%-2.88%
'26/05/1137.41+0.01+0.03%+1.66%41790.06+186.12+0.45%+4.98%-0.42%-3.32%
'26/05/0837.4-0.03-0.08%+1.58%41603.94-329.84-0.79%+4.15%+0.71%-2.58%
'26/05/0737.43-0.05-0.13%+1.44%41933.78+794.93+1.93%+6.17%-2.06%-4.72%
'26/05/0637.48+0.02+0.05%+1.49%41138.85+369.56+0.91%+7.13%-0.86%-5.63%
'26/05/0537.46-0.16-0.43%+1.06%40769.29+64.15+0.16%+7.3%-0.59%-6.23%
'26/05/0437.62+0.09+0.24%+1.31%40705.14+1778.51+4.57%+12.2%-4.33%-10.9%
'26/04/3037.53-0.07-0.19%+1.12%38926.63-376.87-0.96%+11.1%+0.77%-10%
'26/04/2937.6+0.03+0.08%+1.2%39303.5-218.23-0.55%+10.5%+0.63%-9.31%
'26/04/2837.57+0.14+0.37%+1.58%39521.73-94.9-0.24%+10.2%+0.61%-8.67%
'26/04/2737.43-0.11-0.29%+1.28%39616.63+684.23+1.76%+12.2%-2.05%-10.9%
'26/04/2437.54-0.03-0.08%+1.2%38932.4+1218.25+3.23%+15.8%-3.31%-14.6%
'26/04/2337.57-0.03-0.08%+1.12%37714.15-164.32-0.43%+15.3%+0.35%-14.2%
'26/04/2237.6-0.05-0.13%+0.98%37878.47+273.36+0.73%+16.1%-0.86%-15.2%
'26/04/2137.65+0.04+0.11%+1.09%37605.11+646.31+1.75%+18.2%-1.64%-17.1%
'26/04/2037.61+0.04+0.11%+1.2%36958.8+154.46+0.42%+18.7%-0.31%-17.5%
'26/04/1737.57-0.09-0.24%+0.96%36804.34-327.68-0.88%+17.6%+0.64%-16.7%
'26/04/1637.66-0.09-0.24%+0.72%37132.02+409.88+1.12%+18.9%-1.36%-18.2%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1537.7500%+0.72%36722.14+426.02+1.17%+20.3%-1.17%-19.6%
'26/04/1437.75+0.03+0.08%+0.8%36296.12+838.83+2.37%+23.2%-2.29%-22.4%
'26/04/1337.72-0.13-0.34%+0.45%35457.29+39.46+0.11%+23.3%-0.45%-22.9%
'26/04/1037.85-0.03-0.08%+0.37%35417.83+556.67+1.6%+25.3%-1.68%-24.9%
'26/04/0937.88-0.06-0.16%+0.21%34861.16+99.78+0.29%+25.6%-0.45%-25.4%
'26/04/0837.94+0.09+0.24%+0.45%34761.38+1531.56+4.61%+31.4%-4.37%-31%
'26/04/0737.85-0.02-0.05%+0.4%33229.82+657.39+2.02%+34.1%-2.07%-33.7%
'26/04/0237.87-0.05-0.13%+0.26%32572.43-602.39-1.82%+31.7%+1.69%-31.4%
'26/04/0137.92+0.05+0.13%+0.4%33174.82+1451.83+4.58%+37.7%-4.45%-37.3%
'26/03/3137.87+0.37+0.99%+1.39%31722.99-795.17-2.45%+34.3%+3.44%-32.9%
'26/03/3037.5+0.08+0.21%+1.6%32518.16-594.43-1.8%+31.9%+2.01%-30.3%
'26/03/2737.42-0.23-0.61%+0.98%33112.59-225.03-0.68%+31%+0.07%-30%
'26/03/2637.65-0.08-0.21%+0.77%33337.62-101.49-0.3%+30.6%+0.09%-29.8%
'26/03/2537.73+0.04+0.11%+0.88%33439.11+826.87+2.54%+33.9%-2.43%-33%
'26/03/2437.69+0.11+0.29%+1.17%32612.24-110.26-0.34%+33.5%+0.63%-32.3%
'26/03/2337.58-0.29-0.77%+0.4%32722.5-821.38-2.45%+30.2%+1.68%-29.8%
'26/03/2037.87+0.04+0.11%+0.5%33543.88-145.8-0.43%+29.6%+0.54%-29.1%
'26/03/1937.83-0.05-0.13%+0.37%33689.68-658.9-1.92%+27.2%+1.79%-26.8%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.88+0.21+0.56%+0.93%34348.58+512.01+1.51%+29.1%-0.95%-28.1%
'26/03/1737.67-0.16-0.42%+0.5%33836.57+494.06+1.48%+31%-1.9%-30.5%
'26/03/1637.83+0.11+0.29%+0.8%33342.51-57.81-0.17%+30.8%+0.46%-30%
'26/03/1337.72-0.08-0.21%+0.58%33400.32-181.54-0.54%+30.1%+0.33%-29.5%
'26/03/1237.8-0.17-0.45%+0.13%33581.86-532.33-1.56%+28%+1.11%-27.9%
'26/03/1137.97-0.16-0.42%-0.29%34114.19+1342.32+4.1%+33.3%-4.52%-33.6%
'26/03/1038.13+0.21+0.55%+0.26%32771.87+661.45+2.06%+36%-1.51%-35.8%
'26/03/0937.92-0.07-0.18%+0.08%32110.42-1489.12-4.43%+30%+4.25%-29.9%
'26/03/0637.99-0.08-0.21%-0.13%33599.54-73.4-0.22%+29.7%+0.01%-29.8%
'26/03/0538.07-0.11-0.29%-0.42%33672.94+844.06+2.57%+33%-2.86%-33.5%
'26/03/0438.18+0.18+0.47%+0.05%32828.88-1494.77-4.35%+27.2%+4.82%-27.2%
'26/03/0338-0.07-0.18%-0.13%34323.65-771.44-2.2%+24.4%+2.02%-24.6%
'26/03/0238.07+0.36+0.95%+0.82%35095.09-319.4-0.9%+23.3%+1.85%-22.5%
'26/02/2637.71-0.08-0.21%+0.61%35414.49+1.420%+23.3%-0.21%-22.7%
'26/02/2538.26-0.2-0.52%+0.08%35413.07+712.25+2.05%+25.9%-2.57%-25.8%
'26/02/2438.46-0.01-0.03%+0.05%34700.82+927.56+2.75%+29.3%-2.78%-29.3%
'26/02/2338.47+0.31+0.81%+0.86%33773.26+167.55+0.5%+30%+0.31%-29.1%
'26/02/1138.16-0.08-0.21%+0.65%33605.71+532.74+1.61%+32.1%-1.82%-31.4%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.24+0.03+0.08%+0.73%33072.97+668.35+2.06%+34.8%-1.98%-34%
'26/02/0938.21-0.12-0.31%+0.42%32404.62+621.7+1.96%+37.4%-2.27%-37%
'26/02/0638.33+0.17+0.45%+0.86%31782.92-18.35-0.06%+37.3%+0.51%-36.5%
'26/02/0538.16+0.09+0.24%+1.1%31801.27-488.54-1.51%+35.3%+1.75%-34.2%
'26/02/0438.07-0.01-0.03%+1.08%32289.81+94.45+0.29%+35.7%-0.32%-34.6%
'26/02/0338.08-0.18-0.47%+0.6%32195.36+571.33+1.81%+38.1%-2.28%-37.5%
'26/02/0238.26+0.37+0.98%+1.58%31624.03-439.72-1.37%+36.2%+2.35%-34.6%
'26/01/3037.89+0.13+0.34%+1.93%32063.75-472.52-1.45%+34.2%+1.79%-32.3%
'26/01/2937.7600%+1.93%32536.27-267.55-0.82%+33.1%+0.82%-31.2%
'26/01/2837.76-0.25-0.66%+1.26%32803.82+485.9+1.5%+35.1%-2.16%-33.9%
'26/01/2738.01+0.03+0.08%+1.34%32317.92+253.4+0.79%+36.2%-0.71%-34.9%
'26/01/2637.98-0.15-0.39%+0.94%32064.52+103.01+0.32%+36.6%-0.71%-35.7%
'26/01/2338.13-0.05-0.13%+0.81%31961.51+215.43+0.68%+37.6%-0.81%-36.8%
'26/01/2238.18+0.11+0.29%+1.1%31746.08+499.71+1.6%+39.8%-1.31%-38.7%
'26/01/2138.07-0.02-0.05%+1.05%31246.37-513.62-1.62%+37.5%+1.57%-36.5%
'26/01/2038.09+0.15+0.4%+1.45%31759.99+120.7+0.38%+38%+0.02%-36.6%
'26/01/1937.94-0.26-0.68%+0.76%31639.29+230.59+0.73%+39.1%-1.41%-38.3%
'26/01/1638.2-0.1-0.26%+0.5%31408.7+598.12+1.94%+41.8%-2.2%-41.3%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.3-0.04-0.1%+0.39%30810.58-131.2-0.42%+41.2%+0.32%-40.8%
'26/01/1438.34+0.03+0.08%+0.47%30941.78+234.56+0.76%+42.2%-0.68%-41.8%
'26/01/1338.3100%+0.47%30707.22+139.93+0.46%+42.9%-0.46%-42.4%
'26/01/1238.3100%+0.47%30567.29+278.33+0.92%+44.2%-0.92%-43.7%
'26/01/0938.3100%+0.47%30288.96-71.59-0.24%+43.9%+0.24%-43.4%
'26/01/0838.31+0.19+0.5%+0.97%30360.55-74.92-0.25%+43.5%+0.75%-42.5%
'26/01/0738.12+0.07+0.18%+1.16%30435.47-140.83-0.46%+42.8%+0.64%-41.7%
'26/01/0638.05+0.08+0.21%+1.37%30576.3+471.26+1.57%+45.1%-1.36%-43.7%
'26/01/0537.97-0.02-0.05%+1.32%30105.04+755.23+2.57%+48.8%-2.62%-47.5%
'26/01/0238.0900%+1.31%29349.81+386.21+1.33%+50.8%-1.33%-49.5%
'25/12/3138.09+0.03+0.08%+1.39%28963.6+256.47+0.89%+52.1%-0.81%-50.7%
'25/12/3038.06-0.03-0.08%+1.31%28707.13-103.76-0.36%+51.6%+0.28%-50.3%
'25/12/2938.09+0.01+0.03%+1.34%28810.89+254.87+0.89%+52.9%-0.86%-51.6%
'25/12/2638.08+0.06+0.16%+1.5%28556.02+184.04+0.65%+53.9%-0.49%-52.4%
'25/12/2438.02-0.08-0.21%+1.29%28371.98+61.51+0.22%+54.3%-0.43%-53%
'25/12/2338.1-0.06-0.16%+1.13%28310.47+160.83+0.57%+55.2%-0.73%-54%
'25/12/2238.16-0.01-0.03%+1.1%28149.64+453.29+1.64%+57.7%-1.67%-56.6%
'25/12/1938.17+0.02+0.05%+1.15%27696.35+227.82+0.83%+59%-0.78%-57.8%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.15+0.03+0.08%+1.23%27468.53-56.64-0.21%+58.7%+0.29%-57.4%
'25/12/1738.12+0.1+0.26%+1.5%27525.17-11.49-0.04%+58.6%+0.3%-57.1%
'25/12/1638.02+0.29+0.77%+2.28%27536.66-330.28-1.19%+56.7%+1.96%-54.4%
'25/12/1537.73+0.01+0.03%+2.31%27866.94-331.08-1.17%+54.9%+1.2%-52.6%
'25/12/1237.72-0.06-0.16%+2.14%28198.02+173.27+0.62%+55.8%-0.78%-53.7%
'25/12/1137.78+0.15+0.4%+2.55%28024.75-375.98-1.32%+53.8%+1.72%-51.2%
'25/12/1037.63+0.03+0.08%+2.63%28400.73+218.13+0.77%+55%-0.69%-52.3%
'25/12/0937.6-0.03-0.08%+2.55%28182.6-121.18-0.43%+54.3%+0.35%-51.8%
'25/12/0837.63-0.34-0.9%+1.63%28303.78+322.89+1.15%+56.1%-2.05%-54.5%
'25/12/0537.97+0.01+0.03%+1.66%27980.89+185.18+0.67%+57.1%-0.64%-55.5%
'25/12/0437.96-0.09-0.24%+1.42%27795.71+2.67+0.01%+57.1%-0.25%-55.7%
'25/12/0338.0500%+1.42%27793.04+228.77+0.83%+58.4%-0.83%-57%
'25/12/0238.05-0.14-0.37%+1.05%27564.27+221.74+0.81%+59.7%-1.18%-58.7%
'25/12/0138.19+0.07+0.18%+1.23%27342.53-283.95-1.03%+58.1%+1.21%-56.9%
'25/11/2838.1200%+1.23%27626.48+71.95+0.26%+58.5%-0.26%-57.3%
'25/11/2738.12+0.1+0.26%+1.5%27554.53+144.99+0.53%+59.3%-0.27%-57.8%
'25/11/2638.02-0.03-0.08%+1.42%27409.54+497.37+1.85%+62.3%-1.93%-60.9%
'25/11/2538.05+0.09+0.24%+1.66%26912.17+407.93+1.54%+64.8%-1.3%-63.1%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.96+0.27+0.72%+2.39%26504.24+69.3+0.26%+65.2%+0.46%-62.8%
'25/11/2137.69+0.21+0.56%+2.96%26434.94-991.42-3.61%+59.2%+4.17%-56.3%
'25/11/2037.48-0.02-0.05%+2.91%27426.36+846.24+3.18%+64.3%-3.23%-61.4%
'25/11/1937.5-0.01-0.03%+2.88%26580.12-176-0.66%+63.2%+0.63%-60.4%
'25/11/1837.51+0.19+0.51%+3.4%26756.12-691.19-2.52%+59.1%+3.03%-55.7%
'25/11/1737.79-0.13-0.34%+3.01%27447.31+49.81+0.18%+59.4%-0.52%-56.4%
'25/11/1437.92-0.01-0.03%+2.98%27397.5-506.06-1.81%+56.5%+1.78%-53.5%