≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00773B 中信優先金融債 / K線比較(日)

00773B 中信優先金融債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.9635.43-0.47-1.33%0.48%35.135.134.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0023,501萬2184.59張/筆34.9534.95 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2924,578萬12910張/筆35.44+0.21 (+0.6%)

連續漲跌: 首日下跌  ( -0.47元 / -1.33%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.96-0.47-1.33%-1.33%43675.12+583.25+1.35%+1.35%-2.68%-2.68%
'26/11/1235.43+0.21+0.6%-0.74%43091.87-1165.28-2.63%-1.32%+3.23%+0.58%
'26/11/1135.22-0.39-1.1%-1.83%44257.15+1545.23+3.62%+2.26%-4.72%-4.08%
'26/11/1035.61+0.1+0.28%-1.55%42711.92+1050.22+2.52%+4.83%-2.24%-6.38%
'26/11/0935.51-0.17-0.48%-2.02%41661.7+1960.06+4.94%+10%-5.42%-12%
'26/11/0635.68-0.12-0.34%-2.35%39701.64-1873.08-4.51%+5.05%+4.17%-7.4%
'26/11/0535.8+0.64+1.82%-0.57%41574.72-1374.19-3.2%+1.69%+5.02%-2.26%
'26/11/0435.16+0.09+0.26%-0.31%42948.91-358.63-0.83%+0.85%+1.09%-1.16%
'26/11/0335.07+0.04+0.11%-0.2%43307.54-1612.6-3.59%-2.77%+3.7%+2.57%
'26/11/0235.03-0.08-0.23%-0.43%44920.14-291.69-0.65%-3.4%+0.42%+2.97%
'26/10/3035.11+0.18+0.52%+0.09%45211.83-1156.5-2.49%-5.81%+3.01%+5.89%
'26/10/2934.93+0.17+0.49%+0.58%46368.33-667.25-1.42%-7.14%+1.91%+7.72%
'26/10/2834.76-0.14-0.4%+0.17%47035.58+939.35+2.04%-5.25%-2.44%+5.42%
'26/10/2734.9+0.38+1.1%+1.27%46096.23+54.8+0.12%-5.14%+0.98%+6.41%
'26/10/2234.52+0.22+0.64%+1.92%46041.43-846.34-1.81%-6.85%+2.45%+8.78%
'26/10/2134.3-0.03-0.09%+1.84%46887.77+594.84+1.28%-5.65%-1.37%+7.49%
'26/10/2034.33-0.18-0.52%+1.3%46292.93-529.15-1.13%-6.72%+0.61%+8.03%
'26/10/1934.51+0.08+0.23%+1.54%46822.08-289.18-0.61%-7.29%+0.84%+8.83%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634.57+0.26+0.76%+2.3%47111.26+141.39+0.3%-7.01%+0.46%+9.32%
'26/10/1534.31+0.43+1.27%+3.6%46969.87-1655.96-3.41%-10.2%+4.68%+13.8%
'26/10/1433.88+0.1+0.3%+3.91%48625.83+284.52+0.59%-9.65%-0.29%+13.6%
'26/10/1333.78+0.27+0.81%+4.74%48341.31-960.65-1.95%-11.4%+2.76%+16.2%
'26/10/1233.51+0.32+0.96%+5.75%49301.96-11.48-0.02%-11.4%+0.98%+17.2%
'26/10/0833.19+0.1+0.3%+6.07%49313.44-492.93-0.99%-12.3%+1.29%+18.4%
'26/10/0733.09+0.11+0.33%+6.43%49806.37-16.18-0.03%-12.3%+0.36%+18.8%
'26/10/0632.98-0.16-0.48%+5.91%49822.55+110.51+0.22%-12.1%-0.7%+18.1%
'26/10/0533.14-0.12-0.36%+5.53%49712.04+1236.3+2.55%-9.9%-2.91%+15.4%
'26/10/0233.26-0.03-0.09%+5.44%48475.74+122.25+0.25%-9.68%-0.34%+15.1%
'26/10/0133.29-0.09-0.27%+5.15%48353.49+413.36+0.86%-8.9%-1.13%+14%
'26/09/3033.38+0.07+0.21%+5.37%47940.13+308.17+0.65%-8.31%-0.44%+13.7%
'26/09/2933.31-0.68-2%+3.27%47631.96-392.64-0.82%-9.06%-1.18%+12.3%
'26/09/2433.99-0.49-1.42%+1.8%48024.6-132.69-0.28%-9.31%-1.14%+11.1%
'26/09/2334.48+0.1+0.29%+2.09%48157.29+357.12+0.75%-8.63%-0.46%+10.7%
'26/09/2234.38-0.03-0.09%+2.01%47800.17+81.33+0.17%-8.47%-0.26%+10.5%
'26/09/2134.41-0.03-0.09%+1.92%47718.84+538.09+1.14%-7.43%-1.23%+9.35%
'26/09/1834.44+0.14+0.41%+2.33%47180.75+892.75+1.93%-5.64%-1.52%+7.98%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.3+0.24+0.7%+3.05%46288+439.1+0.96%-4.74%-0.26%+7.79%
'26/09/1634.06+0.05+0.15%+3.2%45848.9+337.41+0.74%-4.03%-0.59%+7.24%
'26/09/1534.15+0.07+0.21%+3.4%45511.49-351.03-0.77%-4.77%+0.98%+8.17%
'26/09/1434.08-0.01-0.03%+3.37%45862.52-322.33-0.7%-5.43%+0.67%+8.81%
'26/09/1134.09-0.21-0.61%+2.74%46184.85-755.64-1.61%-6.96%+1%+9.7%
'26/09/1034.3-0.05-0.15%+2.59%46940.49-242.87-0.51%-7.44%+0.36%+10%
'26/09/0934.35-0.04-0.12%+2.47%47183.36+77.58+0.16%-7.28%-0.28%+9.75%
'26/09/0834.39-0.11-0.32%+2.14%47105.78-220.49-0.47%-7.71%+0.15%+9.86%
'26/09/0734.5-0.21-0.61%+1.53%47326.27+775.14+1.67%-6.18%-2.28%+7.71%
'26/09/0434.71+0.01+0.03%+1.56%46551.13+693.47+1.51%-4.76%-1.48%+6.32%
'26/09/0334.7+0.12+0.35%+1.91%45857.66-307.06-0.67%-5.39%+1.02%+7.3%
'26/09/0234.58-0.04-0.12%+1.79%46164.72-784-1.67%-6.97%+1.55%+8.76%
'26/09/0134.62-0.22-0.63%+1.15%46948.72+820.25+1.78%-5.32%-2.41%+6.47%
'26/08/3134.84-0.02-0.06%+1.09%46128.47-202.98-0.44%-5.73%+0.38%+6.82%
'26/08/2834.86-0.2-0.57%+0.51%46331.45+356.23+0.77%-5%-1.34%+5.52%
'26/08/2735.06-0.09-0.26%+0.26%45975.22+142.6+0.31%-4.71%-0.57%+4.96%
'26/08/2635.15+0.19+0.54%+0.8%45832.62+663.16+1.47%-3.31%-0.93%+4.11%
'26/08/2534.96+0.08+0.23%+1.03%45169.46+407.14+0.91%-2.43%-0.68%+3.46%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.88-0.02-0.06%+0.97%44762.32-461.97-1.02%-3.43%+0.96%+4.4%
'26/08/2134.9-0.28-0.8%+0.17%45224.29+290.55+0.65%-2.8%-1.45%+2.97%
'26/08/2035.18+0.36+1.03%+1.21%44933.74+214.39+0.48%-2.34%+0.55%+3.54%
'26/08/1934.82+0.2+0.58%+1.79%44719.35-589.33-1.3%-3.61%+1.88%+5.4%
'26/08/1834.62-0.31-0.89%+0.89%45308.68-548.59-1.2%-4.76%+0.31%+5.65%
'26/08/1735.07-0.31-0.88%0%45857.27+46.26+0.1%-4.66%-0.98%+4.66%
'26/08/1435.38-0.07-0.2%-0.2%45811.01-210.47-0.46%-5.1%+0.26%+4.9%
'26/08/1335.45-0.03-0.08%-0.28%46021.48+503.41+1.11%-4.05%-1.19%+3.77%
'26/08/1235.48+0.03+0.08%-0.2%45518.07+397.35+0.88%-3.2%-0.8%+3.01%
'26/08/1135.45-0.22-0.62%-0.81%45120.72+191.96+0.43%-2.79%-1.05%+1.98%
'26/08/1035.67+0.07+0.2%-0.62%44928.76+702.85+1.59%-1.25%-1.39%+0.63%
'26/08/0735.6-0.26-0.73%-1.34%44225.91-170.79-0.38%-1.63%-0.35%+0.29%
'26/08/0635.86-0.05-0.14%-1.48%44396.7-214.9-0.48%-2.1%+0.34%+0.62%
'26/08/0535.91+0.22+0.62%-0.87%44611.6+1250.94+2.88%+0.73%-2.26%-1.59%
'26/08/0435.69+0.08+0.22%-0.65%43360.66-25.75-0.06%+0.67%+0.28%-1.31%
'26/08/0335.61-0.17-0.48%-1.12%43386.41+266.66+0.62%+1.29%-1.1%-2.41%
'26/07/3135.78+0.24+0.68%-0.45%43119.75+3186.45+7.98%+9.37%-7.3%-9.82%
'26/07/3035.54-0.38-1.06%-1.5%39933.3-105.88-0.26%+9.08%-0.8%-10.6%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2935.92+0.07+0.2%-1.31%40039.18-1564.18-3.76%+4.98%+3.96%-6.29%
'26/07/2835.85-0.02-0.06%-1.37%41603.36-2030.83-4.65%+0.09%+4.59%-1.46%
'26/07/2735.87+0.22+0.62%-0.76%43634.19-20.65-0.05%+0.05%+0.67%-0.8%
'26/07/2435.65-0.09-0.25%-1.01%43654.84-1195.97-2.67%-2.62%+2.42%+1.61%
'26/07/2335.74-0.15-0.42%-1.42%44850.81+25.03+0.06%-2.57%-0.48%+1.15%
'26/07/2235.89-0.06-0.17%-1.59%44825.78+592.91+1.34%-1.26%-1.51%-0.32%
'26/07/2135.95-0.11-0.31%-1.89%44232.87+1783.17+4.2%+2.89%-4.51%-4.77%
'26/07/2036.06+0.08+0.22%-1.67%42449.7-221.57-0.52%+2.35%+0.74%-4.02%
'26/07/1735.98+0.12+0.33%-1.34%42671.27-2953.71-6.47%-4.27%+6.8%+2.94%
'26/07/1635.86+0.22+0.62%-0.73%45624.98-6.61-0.01%-4.29%+0.63%+3.56%
'26/07/1535.78-0.05-0.14%-0.87%45631.59+893.64+2%-2.38%-2.14%+1.51%
'26/07/1435.83-0.12-0.33%-1.2%44737.95-642.57-1.42%-3.76%+1.09%+2.56%
'26/07/1335.95-0.1-0.28%-1.47%45380.52+25.91+0.06%-3.7%-0.34%+2.23%
'26/07/0936.05-0.01-0.03%-1.5%45354.61-379.8-0.83%-4.5%+0.8%+3.01%
'26/07/0836.06-0.36-0.99%-2.47%45734.41+255.3+0.56%-3.97%-1.55%+1.5%
'26/07/0736.42-0.11-0.3%-2.76%45479.11-1077.28-2.31%-6.19%+2.01%+3.42%
'26/07/0636.53+0.14+0.38%-2.39%46556.39-224.23-0.48%-6.64%+0.86%+4.25%
'26/07/0336.39+0.17+0.47%-1.93%46780.62+36.46+0.08%-6.57%+0.39%+4.63%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236.22-0.04-0.11%-2.04%46744.16-274.83-0.58%-7.11%+0.47%+5.07%
'26/07/0136.26-0.34-0.93%-2.95%47018.99+893.08+1.94%-5.31%-2.87%+2.36%
'26/06/3036.6+0.04+0.11%-2.84%46125.91+1126.01+2.5%-2.94%-2.39%+0.1%
'26/06/2936.56+0.01+0.03%-2.82%44999.9+428.14+0.96%-2.01%-0.93%-0.81%
'26/06/2636.55+0.04+0.11%-2.71%44571.76-1683.5-3.64%-5.58%+3.75%+2.87%
'26/06/2536.51+0.35+0.97%-1.77%46255.26+211.66+0.46%-5.14%+0.51%+3.37%
'26/06/2436.16+0.22+0.61%-1.17%46043.6-1057.05-2.24%-7.27%+2.85%+6.1%
'26/06/2335.94-0.1-0.28%-1.44%47100.65-640.86-1.34%-8.52%+1.06%+7.07%
'26/06/2236.04-0.1-0.28%-1.72%47741.51+1276.31+2.75%-6%-3.03%+4.29%
'26/06/1836.14+0.16+0.44%-1.28%46465.2+587.81+1.28%-4.8%-0.84%+3.52%
'26/06/1735.98+0.08+0.22%-1.06%45877.39+68.2+0.15%-4.66%+0.07%+3.6%
'26/06/1635.9-0.12-0.33%-1.39%45809.19+412.2+0.91%-3.79%-1.24%+2.4%
'26/06/1536.16+0.1+0.28%-1.11%45396.99+1227.95+2.78%-1.12%-2.5%+0.01%
'26/06/1236.06+0.22+0.61%-0.5%44169.04+1019.58+2.36%+1.22%-1.75%-1.72%
'26/06/1135.84+0.06+0.17%-0.34%43149.46-76.08-0.18%+1.04%+0.35%-1.38%
'26/06/1035.78+0.16+0.45%+0.11%43225.54-1478.9-3.31%-2.3%+3.76%+2.41%
'26/06/0935.62-0.11-0.31%-0.2%44704.44+1201.66+2.76%+0.4%-3.07%-0.59%
'26/06/0835.73-0.12-0.33%-0.53%43502.78-1568.16-3.48%-3.1%+3.15%+2.57%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.85+0.1+0.28%-0.25%45070.94-606.52-1.33%-4.38%+1.61%+4.13%
'26/06/0435.75-0.03-0.08%-0.34%45677.46-781.7-1.68%-5.99%+1.6%+5.66%
'26/06/0335.78-0.17-0.47%-0.81%46459.16+901.85+1.98%-4.13%-2.45%+3.32%
'26/06/0235.95+0.23+0.64%-0.17%45557.31+219.4+0.48%-3.67%+0.16%+3.5%
'26/06/0135.72-0.09-0.25%-0.42%45337.91+604.97+1.35%-2.36%-1.6%+1.95%
'26/05/2935.81+0.26+0.73%+0.31%44732.94+1096.5+2.51%+0.09%-1.78%+0.22%
'26/05/2835.55-0.11-0.31%0%43636.44-620.36-1.4%-1.31%+1.09%+1.31%
'26/05/2735.66+0.02+0.06%+0.06%44256.8+731.43+1.68%+0.34%-1.62%-0.29%
'26/05/2635.64+0.1+0.28%+0.34%43525.37-119.03-0.27%+0.07%+0.55%+0.27%
'26/05/2535.54+0.12+0.34%+0.68%43644.4+1376.43+3.26%+3.33%-2.92%-2.65%
'26/05/2235.42+0.12+0.34%+1.02%42267.97+899.76+2.18%+5.58%-1.84%-4.56%
'26/05/2135.3+0.15+0.43%+1.45%41368.21+1347.39+3.37%+9.13%-2.94%-7.68%
'26/05/2035.15-0.16-0.45%+0.99%40020.82-154.74-0.39%+8.71%-0.06%-7.72%
'26/05/1935.31+0.02+0.06%+1.05%40175.56-716.26-1.75%+6.81%+1.81%-5.76%
'26/05/1835.43-0.19-0.53%+0.51%40891.82-280.54-0.68%+6.08%+0.15%-5.57%
'26/05/1535.62-0.2-0.56%-0.06%41172.36-579.39-1.39%+4.61%+0.83%-4.66%
'26/05/1435.82+0.02+0.06%0%41751.75+377.25+0.91%+5.56%-0.85%-5.56%
'26/05/1335.8+0.02+0.06%+0.06%41374.5-523.82-1.25%+4.24%+1.31%-4.18%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1235.78-0.02-0.06%0%41898.32+108.26+0.26%+4.51%-0.32%-4.51%
'26/05/1135.8+0.07+0.2%+0.2%41790.06+186.12+0.45%+4.98%-0.25%-4.78%
'26/05/0835.73-0.12-0.33%-0.14%41603.94-329.84-0.79%+4.15%+0.46%-4.29%
'26/05/0735.85+0.01+0.03%-0.11%41933.78+794.93+1.93%+6.17%-1.9%-6.28%
'26/05/0635.84+0.15+0.42%+0.31%41138.85+369.56+0.91%+7.13%-0.49%-6.82%
'26/05/0535.69-0.19-0.53%-0.22%40769.29+64.15+0.16%+7.3%-0.69%-7.52%
'26/05/0435.88+0.15+0.42%+0.2%40705.14+1778.51+4.57%+12.2%-4.15%-12%
'26/04/3035.73-0.2-0.56%-0.36%38926.63-376.87-0.96%+11.1%+0.4%-11.5%
'26/04/2935.93+0.1+0.28%-0.08%39303.5-218.23-0.55%+10.5%+0.83%-10.6%
'26/04/2835.83+0.03+0.08%0%39521.73-94.9-0.24%+10.2%+0.32%-10.2%
'26/04/2735.8-0.11-0.31%-0.31%39616.63+684.23+1.76%+12.2%-2.07%-12.5%
'26/04/2435.91-0.01-0.03%-0.33%38932.4+1218.25+3.23%+15.8%-3.26%-16.1%
'26/04/2335.92-0.03-0.08%-0.42%37714.15-164.32-0.43%+15.3%+0.35%-15.7%
'26/04/2235.95-0.07-0.19%-0.61%37878.47+273.36+0.73%+16.1%-0.92%-16.8%
'26/04/2136.02+0.13+0.36%-0.25%37605.11+646.31+1.75%+18.2%-1.39%-18.4%
'26/04/2035.89+0.08+0.22%-0.03%36958.8+154.46+0.42%+18.7%-0.2%-18.7%
'26/04/1735.95-0.23-0.64%-0.66%36804.34-327.68-0.88%+17.6%+0.24%-18.3%
'26/04/1636.18-0.1-0.28%-0.94%37132.02+409.88+1.12%+18.9%-1.4%-19.9%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.28+0.1+0.28%-0.66%36722.14+426.02+1.17%+20.3%-0.89%-21%
'26/04/1436.18+0.14+0.39%-0.28%36296.12+838.83+2.37%+23.2%-1.98%-23.5%
'26/04/1336.04-0.21-0.58%-0.86%35457.29+39.46+0.11%+23.3%-0.69%-24.2%
'26/04/1036.25+0.01+0.03%-0.83%35417.83+556.67+1.6%+25.3%-1.57%-26.1%
'26/04/0936.24-0.15-0.41%-1.24%34861.16+99.78+0.29%+25.6%-0.7%-26.9%
'26/04/0836.39+0.23+0.64%-0.61%34761.38+1531.56+4.61%+31.4%-3.97%-32%
'26/04/0736.16+0.23+0.64%+0.03%33229.82+657.39+2.02%+34.1%-1.38%-34.1%
'26/04/0235.93-0.18-0.5%-0.47%32572.43-602.39-1.82%+31.7%+1.32%-32.1%
'26/04/0136.11+0.1+0.28%-0.19%33174.82+1451.83+4.58%+37.7%-4.3%-37.9%
'26/03/3136.01+0.4+1.12%+0.93%31722.99-795.17-2.45%+34.3%+3.57%-33.4%
'26/03/3035.61+0.06+0.17%+1.1%32518.16-594.43-1.8%+31.9%+1.97%-30.8%
'26/03/2735.55-0.27-0.75%+0.34%33112.59-225.03-0.68%+31%-0.07%-30.7%
'26/03/2635.82-0.09-0.25%+0.08%33337.62-101.49-0.3%+30.6%+0.05%-30.5%
'26/03/2535.91+0.16+0.45%+0.53%33439.11+826.87+2.54%+33.9%-2.09%-33.4%
'26/03/2435.75+0.19+0.53%+1.07%32612.24-110.26-0.34%+33.5%+0.87%-32.4%
'26/03/2335.56-0.57-1.58%-0.53%32722.5-821.38-2.45%+30.2%+0.87%-30.7%
'26/03/2036.13+0.13+0.36%-0.17%33543.88-145.8-0.43%+29.6%+0.79%-29.8%
'26/03/1936-0.15-0.41%-0.58%33689.68-658.9-1.92%+27.2%+1.51%-27.7%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.15+0.39+1.09%+0.5%34348.58+512.01+1.51%+29.1%-0.42%-28.6%
'26/03/1735.76-0.15-0.42%+0.08%33836.57+494.06+1.48%+31%-1.9%-30.9%
'26/03/1636.05+0.09+0.25%+0.33%33342.51-57.81-0.17%+30.8%+0.42%-30.4%
'26/03/1335.96-0.14-0.39%-0.06%33400.32-181.54-0.54%+30.1%+0.15%-30.1%
'26/03/1236.1-0.51-1.39%-1.45%33581.86-532.33-1.56%+28%+0.17%-29.5%
'26/03/1136.61-0.28-0.76%-2.2%34114.19+1342.32+4.1%+33.3%-4.86%-35.5%
'26/03/1036.89+0.4+1.1%-1.12%32771.87+661.45+2.06%+36%-0.96%-37.1%
'26/03/0936.49-0.28-0.76%-1.88%32110.42-1489.12-4.43%+30%+3.67%-31.9%
'26/03/0636.77-0.06-0.16%-2.04%33599.54-73.4-0.22%+29.7%+0.06%-31.7%
'26/03/0536.83-0.15-0.41%-2.43%33672.94+844.06+2.57%+33%-2.98%-35.5%
'26/03/0436.98+0.18+0.49%-1.96%32828.88-1494.77-4.35%+27.2%+4.84%-29.2%
'26/03/0336.8-0.07-0.19%-2.14%34323.65-771.44-2.2%+24.4%+2.01%-26.6%
'26/03/0236.87+0.22+0.6%-1.56%35095.09-319.4-0.9%+23.3%+1.5%-24.9%
'26/02/2636.65-0.11-0.3%-1.85%35414.49+1.420%+23.3%-0.3%-25.2%
'26/02/2536.9-0.15-0.4%-2.24%35413.07+712.25+2.05%+25.9%-2.45%-28.1%
'26/02/2437.05+0.01+0.03%-2.21%34700.82+927.56+2.75%+29.3%-2.72%-31.5%
'26/02/2337.04+0.26+0.71%-1.52%33773.26+167.55+0.5%+30%+0.21%-31.5%
'26/02/1136.78+0.02+0.05%-1.47%33605.71+532.74+1.61%+32.1%-1.56%-33.5%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1036.7600%-1.47%33072.97+668.35+2.06%+34.8%-2.06%-36.2%
'26/02/0936.76-0.08-0.22%-1.68%32404.62+621.7+1.96%+37.4%-2.18%-39.1%
'26/02/0636.84+0.15+0.41%-1.28%31782.92-18.35-0.06%+37.3%+0.47%-38.6%
'26/02/0536.69+0.13+0.36%-0.93%31801.27-488.54-1.51%+35.3%+1.87%-36.2%
'26/02/0436.56-0.02-0.05%-0.98%32289.81+94.45+0.29%+35.7%-0.34%-36.6%
'26/02/0336.58-0.24-0.65%-1.63%32195.36+571.33+1.81%+38.1%-2.46%-39.7%
'26/02/0236.82+0.41+1.13%-0.52%31624.03-439.72-1.37%+36.2%+2.5%-36.7%
'26/01/3036.41+0.08+0.22%-0.3%32063.75-472.52-1.45%+34.2%+1.67%-34.5%
'26/01/2936.33-0.08-0.22%-0.52%32536.27-267.55-0.82%+33.1%+0.6%-33.7%
'26/01/2836.41-0.31-0.84%-1.36%32803.82+485.9+1.5%+35.1%-2.34%-36.5%
'26/01/2736.72-0.01-0.03%-1.39%32317.92+253.4+0.79%+36.2%-0.82%-37.6%
'26/01/2636.73-0.13-0.35%-1.74%32064.52+103.01+0.32%+36.6%-0.67%-38.4%
'26/01/2336.86+0.04+0.11%-1.63%31961.51+215.43+0.68%+37.6%-0.57%-39.2%
'26/01/2236.82+0.22+0.6%-1.04%31746.08+499.71+1.6%+39.8%-1%-40.8%
'26/01/2136.6-0.02-0.05%-1.09%31246.37-513.62-1.62%+37.5%+1.57%-38.6%
'26/01/2036.62+0.06+0.16%-0.93%31759.99+120.7+0.38%+38%-0.22%-39%
'26/01/1936.56-0.34-0.92%-1.84%31639.29+230.59+0.73%+39.1%-1.65%-40.9%
'26/01/1637.04-0.07-0.19%-2.02%31408.7+598.12+1.94%+41.8%-2.13%-43.8%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.11+0.08+0.22%-1.81%30810.58-131.2-0.42%+41.2%+0.64%-43%
'26/01/1437.0300%-1.81%30941.78+234.56+0.76%+42.2%-0.76%-44%
'26/01/1337.03+0.05+0.14%-1.68%30707.22+139.93+0.46%+42.9%-0.32%-44.6%
'26/01/1236.98+0.03+0.08%-1.6%30567.29+278.33+0.92%+44.2%-0.84%-45.8%
'26/01/0936.95-0.03-0.08%-1.68%30288.96-71.59-0.24%+43.9%+0.16%-45.5%
'26/01/0836.98+0.24+0.65%-1.03%30360.55-74.92-0.25%+43.5%+0.9%-44.5%
'26/01/0736.74+0.1+0.27%-0.76%30435.47-140.83-0.46%+42.8%+0.73%-43.6%
'26/01/0636.64+0.1+0.27%-0.49%30576.3+471.26+1.57%+45.1%-1.3%-45.6%
'26/01/0536.54-0.05-0.14%-0.63%30105.04+755.23+2.57%+48.8%-2.71%-49.4%
'26/01/0236.59-0.15-0.41%-1.03%29349.81+386.21+1.33%+50.8%-1.74%-51.8%
'25/12/3136.74-0.01-0.03%-1.06%28963.6+256.47+0.89%+52.1%-0.92%-53.2%
'25/12/3036.75-0.05-0.14%-1.2%28707.13-103.76-0.36%+51.6%+0.22%-52.8%
'25/12/2936.8+0.01+0.03%-1.17%28810.89+254.87+0.89%+52.9%-0.86%-54.1%
'25/12/2636.79+0.08+0.22%-0.95%28556.02+184.04+0.65%+53.9%-0.43%-54.9%
'25/12/2436.71-0.05-0.14%-1.09%28371.98+61.51+0.22%+54.3%-0.36%-55.4%
'25/12/2336.76+0.02+0.05%-1.03%28310.47+160.83+0.57%+55.2%-0.52%-56.2%
'25/12/2236.74-0.06-0.16%-1.2%28149.64+453.29+1.64%+57.7%-1.8%-58.9%
'25/12/1936.800%-1.2%27696.35+227.82+0.83%+59%-0.83%-60.2%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.8+0.05+0.14%-1.06%27468.53-56.64-0.21%+58.7%+0.35%-59.7%
'25/12/1736.75+0.13+0.35%-0.71%27525.17-11.49-0.04%+58.6%+0.39%-59.3%
'25/12/1636.62+0.21+0.58%-0.14%27536.66-330.28-1.19%+56.7%+1.77%-56.9%
'25/12/1536.55-0.05-0.14%-0.27%27866.94-331.08-1.17%+54.9%+1.03%-55.2%
'25/12/1236.6-0.15-0.41%-0.68%28198.02+173.27+0.62%+55.8%-1.03%-56.5%
'25/12/1136.75+0.19+0.52%-0.16%28024.75-375.98-1.32%+53.8%+1.84%-53.9%
'25/12/1036.56+0.06+0.16%0%28400.73+218.13+0.77%+55%-0.61%-55%
'25/12/0936.5-0.07-0.19%-0.19%28182.6-121.18-0.43%+54.3%+0.24%-54.5%
'25/12/0836.57-0.29-0.79%-0.98%28303.78+322.89+1.15%+56.1%-1.94%-57.1%
'25/12/0536.86-0.02-0.05%-1.03%27980.89+185.18+0.67%+57.1%-0.72%-58.2%
'25/12/0436.88-0.05-0.14%-1.16%27795.71+2.67+0.01%+57.1%-0.15%-58.3%
'25/12/0336.93-0.06-0.16%-1.32%27793.04+228.77+0.83%+58.4%-0.99%-59.8%
'25/12/0236.99-0.09-0.24%-1.56%27564.27+221.74+0.81%+59.7%-1.05%-61.3%
'25/12/0137.08-0.01-0.03%-1.59%27342.53-283.95-1.03%+58.1%+1%-59.7%
'25/11/2837.09-0.03-0.08%-1.67%27626.48+71.95+0.26%+58.5%-0.34%-60.2%
'25/11/2737.12+0.12+0.32%-1.35%27554.53+144.99+0.53%+59.3%-0.21%-60.7%
'25/11/2637+0.05+0.14%-1.22%27409.54+497.37+1.85%+62.3%-1.71%-63.5%
'25/11/2536.95+0.21+0.57%-0.65%26912.17+407.93+1.54%+64.8%-0.97%-65.4%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.74+0.27+0.74%+0.08%26504.24+69.3+0.26%+65.2%+0.48%-65.1%
'25/11/2136.47+0.21+0.58%+0.66%26434.94-991.42-3.61%+59.2%+4.19%-58.6%
'25/11/2036.2600%+0.66%27426.36+846.24+3.18%+64.3%-3.18%-63.7%
'25/11/1936.26-0.03-0.08%+0.58%26580.12-176-0.66%+63.2%+0.58%-62.7%
'25/11/1836.29+0.16+0.44%+1.02%26756.12-691.19-2.52%+59.1%+2.96%-58.1%
'25/11/1736.27-0.16-0.44%+0.58%27447.31+49.81+0.18%+59.4%-0.62%-58.8%
'25/11/1436.43-0.14-0.38%+0.19%27397.5-506.06-1.81%+56.5%+1.43%-56.3%