≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00403A 主動統一升級50 / K線比較(日)

00403A 主動統一升級50

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4110.38+0.03+0.29%2.02%10.4510.5610.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
116,68912.21億17,8176.55張/筆10.4610.4 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
326,63934.2億65,8194.96張/筆10.47-0.62 (-5.64%)

連續漲跌: 首日上漲  ( +0.03元 / +0.29%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 外資「抱股賞月」名單曝光 狂掃2檔主動式ETF最吸金 (Anue鉅亨 09/24 10:50)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 外資轉進台股主動式ETF　 00981A配息0.63元明最後買進日 (ETtoday新聞雲 09/14 17:45)

• 愈跌愈買！2檔台股ETF破發　成交量擠進前10強 (ETtoday新聞雲 09/14 09:49)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 沒轉空！外資單周爆買00403A逾31萬張 布局高檔輪動行情 (Anue鉅亨 09/07 11:53)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股重返4萬6千點　近1個月00981A外資狂掃68萬張 (ETtoday新聞雲 08/28 15:43)

• 外資熱錢回籠！不只抱權值股 狂敲00403A、00981A奪冠亞軍 (Anue鉅亨 08/28 10:33)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 〈焦點股〉00406A年化配息率逼近17%掀搶買潮盤中漲幅居主動ETF之冠 (Anue鉅亨 08/18 10:16)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資買超110億元連三買 大買力積電11.4萬張、00403A 6.6萬張 (Anue鉅亨 08/12 18:39)

• 快訊／百萬人等到！　00403A重回發行價 (ETtoday新聞雲 08/12 09:26)

• 台股強攻4萬5！三大法人籌碼轉向 狂掃貨這2檔主動式ETF (Anue鉅亨 08/10 10:39)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 百萬受益人ETF擴增至6檔 00403A、00981A主動式雙雄入榜 (Anue鉅亨 08/03 11:39)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.41+0.03+0.29%+0.29%47111.26+141.39+0.3%+0.3%-0.01%-0.01%
'26/10/1510.38-0.62-5.64%-5.36%46969.87-1655.96-3.41%-3.11%-2.23%-2.25%
'26/10/1411+0.08+0.73%-4.67%48625.83+284.52+0.59%-2.54%+0.14%-2.13%
'26/10/1310.92-0.37-3.28%-7.79%48341.31-960.65-1.95%-4.44%-1.33%-3.35%
'26/10/1211.2900%-7.79%49301.96-11.48-0.02%-4.47%+0.02%-3.33%
'26/10/0811.29-0.07-0.62%-8.36%49313.44-492.93-0.99%-5.41%+0.37%-2.95%
'26/10/0711.36-0.06-0.53%-8.84%49806.37-16.18-0.03%-5.44%-0.5%-3.4%
'26/10/0611.42-0.02-0.17%-9%49822.55+110.51+0.22%-5.23%-0.39%-3.77%
'26/10/0511.44+0.37+3.34%-5.96%49712.04+1236.3+2.55%-2.81%+0.79%-3.15%
'26/10/0211.07+0.15+1.37%-4.67%48475.74+122.25+0.25%-2.57%+1.12%-2.1%
'26/10/0110.92+0.13+1.2%-3.52%48353.49+413.36+0.86%-1.73%+0.34%-1.79%
'26/09/3010.79+0.09+0.84%-2.71%47940.13+308.17+0.65%-1.09%+0.19%-1.62%
'26/09/2910.7-0.18-1.65%-4.32%47631.96-392.64-0.82%-1.9%-0.83%-2.42%
'26/09/2410.88+0.07+0.65%-3.7%48024.6-132.69-0.28%-2.17%+0.93%-1.53%
'26/09/2310.81+0.11+1.03%-2.71%48157.29+357.12+0.75%-1.44%+0.28%-1.27%
'26/09/2210.7+0.21+2%-0.76%47800.17+81.33+0.17%-1.27%+1.83%+0.51%
'26/09/2110.49+0.16+1.55%+0.77%47718.84+538.09+1.14%-0.15%+0.41%+0.92%
'26/09/1810.33+0.32+3.2%+4%47180.75+892.75+1.93%+1.78%+1.27%+2.22%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.01-0.01-0.1%+3.89%46288+439.1+0.96%+2.75%-1.06%+1.14%
'26/09/1610.02+0.07+0.7%+4.62%45848.9+337.41+0.74%+3.52%-0.04%+1.11%
'26/09/159.95-0.14-1.39%+3.17%45511.49-351.03-0.77%+2.72%-0.62%+0.45%
'26/09/1410.09-0.08-0.79%+2.36%45862.52-322.33-0.7%+2.01%-0.09%+0.35%
'26/09/1110.17-0.17-1.64%+0.68%46184.85-755.64-1.61%+0.36%-0.03%+0.31%
'26/09/1010.34-0.01-0.1%+0.58%46940.49-242.87-0.51%-0.15%+0.41%+0.73%
'26/09/0910.35+0.11+1.07%+1.66%47183.36+77.58+0.16%+0.01%+0.91%+1.65%
'26/09/0810.24-0.15-1.44%+0.19%47105.78-220.49-0.47%-0.45%-0.97%+0.65%
'26/09/0710.39+0.13+1.27%+1.46%47326.27+775.14+1.67%+1.2%-0.4%+0.26%
'26/09/0410.26+0.2+1.99%+3.48%46551.13+693.47+1.51%+2.73%+0.48%+0.75%
'26/09/0310.06-0.21-2.04%+1.36%45857.66-307.06-0.67%+2.05%-1.37%-0.69%
'26/09/0210.27-0.18-1.72%-0.38%46164.72-784-1.67%+0.35%-0.05%-0.73%
'26/09/0110.45+0.23+2.25%+1.86%46948.72+820.25+1.78%+2.13%+0.47%-0.27%
'26/08/3110.22-0.14-1.35%+0.48%46128.47-202.98-0.44%+1.68%-0.91%-1.2%
'26/08/2810.36+0.11+1.07%+1.56%46331.45+356.23+0.77%+2.47%+0.3%-0.91%
'26/08/2710.25+0.09+0.89%+2.46%45975.22+142.6+0.31%+2.79%+0.58%-0.33%
'26/08/2610.16+0.22+2.21%+4.73%45832.62+663.16+1.47%+4.3%+0.74%+0.43%
'26/08/259.94+0.07+0.71%+5.47%45169.46+407.14+0.91%+5.25%-0.2%+0.22%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.87-0.05-0.5%+4.94%44762.32-461.97-1.02%+4.17%+0.52%+0.77%
'26/08/219.92-0.11-1.1%+3.79%45224.29+290.55+0.65%+4.85%-1.75%-1.06%
'26/08/2010.03+0.06+0.6%+4.41%44933.74+214.39+0.48%+5.35%+0.12%-0.94%
'26/08/199.97-0.19-1.87%+2.46%44719.35-589.33-1.3%+3.98%-0.57%-1.52%
'26/08/1810.16-0.24-2.31%+0.1%45308.68-548.59-1.2%+2.73%-1.11%-2.64%
'26/08/1710.4+0.08+0.78%+0.87%45857.27+46.26+0.1%+2.84%+0.68%-1.97%
'26/08/1410.32+0.02+0.19%+1.07%45811.01-210.47-0.46%+2.37%+0.65%-1.3%
'26/08/1310.3+0.2+1.98%+3.07%46021.48+503.41+1.11%+3.5%+0.87%-0.43%
'26/08/1210.1+0.16+1.61%+4.73%45518.07+397.35+0.88%+4.41%+0.73%+0.32%
'26/08/119.94+0.04+0.4%+5.15%45120.72+191.96+0.43%+4.86%-0.03%+0.29%
'26/08/109.9+0.18+1.85%+7.1%44928.76+702.85+1.59%+6.52%+0.26%+0.57%
'26/08/079.72-0.19-1.92%+5.05%44225.91-170.79-0.38%+6.11%-1.54%-1.07%
'26/08/069.91+0.1+1.02%+6.12%44396.7-214.9-0.48%+5.6%+1.5%+0.51%
'26/08/059.81+0.27+2.83%+9.12%44611.6+1250.94+2.88%+8.65%-0.05%+0.47%
'26/08/049.54+0.15+1.6%+10.9%43360.66-25.75-0.06%+8.59%+1.66%+2.28%
'26/08/039.39+0.14+1.51%+12.5%43386.41+266.66+0.62%+9.26%+0.89%+3.28%
'26/07/319.25+0.78+9.21%+22.9%43119.75+3186.45+7.98%+18%+1.23%+4.93%
'26/07/308.47+0.01+0.12%+23%39933.3-105.88-0.26%+17.7%+0.38%+5.39%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/298.46-0.54-6%+15.7%40039.18-1564.18-3.76%+13.2%-2.24%+2.43%
'26/07/289-0.62-6.44%+8.21%41603.36-2030.83-4.65%+7.97%-1.79%+0.24%
'26/07/279.62-0.01-0.1%+8.1%43634.19-20.65-0.05%+7.92%-0.05%+0.18%
'26/07/249.63-0.34-3.41%+4.41%43654.84-1195.97-2.67%+5.04%-0.74%-0.63%
'26/07/239.97-0.02-0.2%+4.2%44850.81+25.03+0.06%+5.1%-0.26%-0.89%
'26/07/229.99+0.24+2.46%+6.77%44825.78+592.91+1.34%+6.51%+1.12%+0.26%
'26/07/219.75+0.47+5.06%+12.2%44232.87+1783.17+4.2%+11%+0.86%+1.2%
'26/07/209.28-0.24-2.52%+9.35%42449.7-221.57-0.52%+10.4%-2%-1.06%
'26/07/179.52-0.76-7.39%+1.26%42671.27-2953.71-6.47%+3.26%-0.92%-1.99%
'26/07/1610.28-0.13-1.25%0%45624.98-6.61-0.01%+3.24%-1.24%-3.24%
'26/07/1510.41+0.3+2.97%+2.97%45631.59+893.64+2%+5.3%+0.97%-2.34%
'26/07/1410.11-0.27-2.6%+0.29%44737.95-642.57-1.42%+3.81%-1.18%-3.52%
'26/07/1310.38-0.1-0.95%-0.67%45380.52+25.91+0.06%+3.87%-1.01%-4.54%
'26/07/0910.48+0.07+0.67%0%45354.61-379.8-0.83%+3.01%+1.5%-3.01%
'26/07/0810.41-0.04-0.38%-0.38%45734.41+255.3+0.56%+3.59%-0.94%-3.97%
'26/07/0710.45-0.48-4.39%-4.76%45479.11-1077.28-2.31%+1.19%-2.08%-5.95%
'26/07/0610.93-0.21-1.89%-6.55%46556.39-224.23-0.48%+0.71%-1.41%-7.26%
'26/07/0311.1400%-6.55%46780.62+36.46+0.08%+0.79%-0.08%-7.34%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.14-0.01-0.09%-6.64%46744.16-274.83-0.58%+0.2%+0.49%-6.83%
'26/07/0111.15+0.13+1.18%-5.54%47018.99+893.08+1.94%+2.14%-0.76%-7.67%
'26/06/3011.02+0.4+3.77%-1.98%46125.91+1126.01+2.5%+4.69%+1.27%-6.67%
'26/06/2910.62+0.06+0.57%-1.42%44999.9+428.14+0.96%+5.7%-0.39%-7.12%
'26/06/2610.56-0.55-4.95%-6.3%44571.76-1683.5-3.64%+1.85%-1.31%-8.15%
'26/06/2511.11+0.07+0.63%-5.71%46255.26+211.66+0.46%+2.32%+0.17%-8.03%
'26/06/2411.04-0.06-0.54%-6.22%46043.6-1057.05-2.24%+0.02%+1.7%-6.24%
'26/06/2311.1-0.28-2.46%-8.52%47100.65-640.86-1.34%-1.32%-1.12%-7.2%
'26/06/2211.38+0.35+3.17%-5.62%47741.51+1276.31+2.75%+1.39%+0.42%-7.01%
'26/06/1811.03+0.28+2.6%-3.16%46465.2+587.81+1.28%+2.69%+1.32%-5.85%
'26/06/1710.75+0.05+0.47%-2.71%45877.39+68.2+0.15%+2.84%+0.32%-5.55%
'26/06/1610.7+0.09+0.85%-1.89%45809.19+412.2+0.91%+3.78%-0.06%-5.66%
'26/06/1510.61+0.36+3.51%+1.56%45396.99+1227.95+2.78%+6.66%+0.73%-5.1%
'26/06/1210.25+0.26+2.6%+4.2%44169.04+1019.58+2.36%+9.18%+0.24%-4.98%
'26/06/119.99-0.05-0.5%+3.69%43149.46-76.08-0.18%+8.99%-0.32%-5.3%
'26/06/1010.04-0.37-3.55%0%43225.54-1478.9-3.31%+5.38%-0.24%-5.38%
'26/06/0910.41+0.28+2.76%+2.76%44704.44+1201.66+2.76%+8.29%0%-5.53%
'26/06/0810.13-0.28-2.69%0%43502.78-1568.16-3.48%+4.53%+0.79%-4.53%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.41-0.18-1.7%-1.7%45070.94-606.52-1.33%+3.14%-0.37%-4.84%
'26/06/0410.59-0.2-1.85%-3.52%45677.46-781.7-1.68%+1.4%-0.17%-4.93%
'26/06/0310.79+0.09+0.84%-2.71%46459.16+901.85+1.98%+3.41%-1.14%-6.12%
'26/06/0210.7-0.12-1.11%-3.79%45557.31+219.4+0.48%+3.91%-1.59%-7.7%
'26/06/0110.82+0.12+1.12%-2.71%45337.91+604.97+1.35%+5.32%-0.23%-8.03%
'26/05/2910.7+0.23+2.2%-0.57%44732.94+1096.5+2.51%+7.96%-0.31%-8.54%
'26/05/2810.47-0.31-2.88%-3.43%43636.44-620.36-1.4%+6.45%-1.48%-9.88%
'26/05/2710.78+0.14+1.32%-2.16%44256.8+731.43+1.68%+8.24%-0.36%-10.4%
'26/05/2610.64+0.06+0.57%-1.61%43525.37-119.03-0.27%+7.94%+0.84%-9.55%
'26/05/2510.58+0.38+3.73%+2.06%43644.4+1376.43+3.26%+11.5%+0.47%-9.4%
'26/05/2210.2+0.19+1.9%+4%42267.97+899.76+2.18%+13.9%-0.28%-9.89%
'26/05/2110.01+0.35+3.62%+7.76%41368.21+1347.39+3.37%+17.7%+0.25%-9.95%
'26/05/209.66-0.06-0.62%+7.1%40020.82-154.74-0.39%+17.3%-0.23%-10.2%
'26/05/199.72-0.12-1.22%+5.79%40175.56-716.26-1.75%+15.2%+0.53%-9.42%
'26/05/189.84-0.16-1.6%+4.1%40891.82-280.54-0.68%+14.4%-0.92%-10.3%
'26/05/1510-0.24-2.34%+1.66%41172.36-579.39-1.39%+12.8%-0.95%-11.2%
'26/05/1410.24+0.06+0.59%+2.26%41751.75+377.25+0.91%+13.9%-0.32%-11.6%
'26/05/1310.18-0.62-5.74%-3.61%41374.5-523.82-1.25%+12.4%-4.49%-16.1%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.8+0.6+5.88%+2.06%41898.32+108.26+0.26%+12.7%+5.62%-10.7%
'26/05/1141790.06+186.12+0.45%+13.2%
'26/05/0841603.94-329.84-0.79%+12.3%
'26/05/0741933.78+794.93+1.93%+14.5%
'26/05/0641138.85+369.56+0.91%+15.6%
'26/05/0540769.29+64.15+0.16%+15.7%
'26/05/0440705.14+1778.51+4.57%+21%
'26/04/3038926.63-376.87-0.96%+19.9%
'26/04/2939303.5-218.23-0.55%+19.2%
'26/04/2839521.73-94.9-0.24%+18.9%
'26/04/2739616.63+684.23+1.76%+21%
'26/04/2438932.4+1218.25+3.23%+24.9%
'26/04/2337714.15-164.32-0.43%+24.4%
'26/04/2237878.47+273.36+0.73%+25.3%
'26/04/2137605.11+646.31+1.75%+27.5%
'26/04/2036958.8+154.46+0.42%+28%
'26/04/1736804.34-327.68-0.88%+26.9%
'26/04/1637132.02+409.88+1.12%+28.3%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+29.8%
'26/04/1436296.12+838.83+2.37%+32.9%
'26/04/1335457.29+39.46+0.11%+33%
'26/04/1035417.83+556.67+1.6%+35.1%
'26/04/0934861.16+99.78+0.29%+35.5%
'26/04/0834761.38+1531.56+4.61%+41.8%
'26/04/0733229.82+657.39+2.02%+44.6%
'26/04/0232572.43-602.39-1.82%+42%
'26/04/0133174.82+1451.83+4.58%+48.5%
'26/03/3131722.99-795.17-2.45%+44.9%
'26/03/3032518.16-594.43-1.8%+42.3%
'26/03/2733112.59-225.03-0.68%+41.3%
'26/03/2633337.62-101.49-0.3%+40.9%
'26/03/2533439.11+826.87+2.54%+44.5%
'26/03/2432612.24-110.26-0.34%+44%
'26/03/2332722.5-821.38-2.45%+40.4%
'26/03/2033543.88-145.8-0.43%+39.8%
'26/03/1933689.68-658.9-1.92%+37.2%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+39.2%
'26/03/1733836.57+494.06+1.48%+41.3%
'26/03/1633342.51-57.81-0.17%+41.1%
'26/03/1333400.32-181.54-0.54%+40.3%
'26/03/1233581.86-532.33-1.56%+38.1%
'26/03/1134114.19+1342.32+4.1%+43.8%
'26/03/1032771.87+661.45+2.06%+46.7%
'26/03/0932110.42-1489.12-4.43%+40.2%
'26/03/0633599.54-73.4-0.22%+39.9%
'26/03/0533672.94+844.06+2.57%+43.5%
'26/03/0432828.88-1494.77-4.35%+37.3%
'26/03/0334323.65-771.44-2.2%+34.2%
'26/03/0235095.09-319.4-0.9%+33%
'26/02/2635414.49+1.420%+33%
'26/02/2535413.07+712.25+2.05%+35.8%
'26/02/2434700.82+927.56+2.75%+39.5%
'26/02/2333773.26+167.55+0.5%+40.2%
'26/02/1133605.71+532.74+1.61%+42.4%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+45.4%
'26/02/0932404.62+621.7+1.96%+48.2%
'26/02/0631782.92-18.35-0.06%+48.1%
'26/02/0531801.27-488.54-1.51%+45.9%
'26/02/0432289.81+94.45+0.29%+46.3%
'26/02/0332195.36+571.33+1.81%+49%
'26/02/0231624.03-439.72-1.37%+46.9%
'26/01/3032063.75-472.52-1.45%+44.8%
'26/01/2932536.27-267.55-0.82%+43.6%
'26/01/2832803.82+485.9+1.5%+45.8%
'26/01/2732317.92+253.4+0.79%+46.9%
'26/01/2632064.52+103.01+0.32%+47.4%
'26/01/2331961.51+215.43+0.68%+48.4%
'26/01/2231746.08+499.71+1.6%+50.8%
'26/01/2131246.37-513.62-1.62%+48.3%
'26/01/2031759.99+120.7+0.38%+48.9%
'26/01/1931639.29+230.59+0.73%+50%
'26/01/1631408.7+598.12+1.94%+52.9%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+52.3%
'26/01/1430941.78+234.56+0.76%+53.4%
'26/01/1330707.22+139.93+0.46%+54.1%
'26/01/1230567.29+278.33+0.92%+55.5%
'26/01/0930288.96-71.59-0.24%+55.2%
'26/01/0830360.55-74.92-0.25%+54.8%
'26/01/0730435.47-140.83-0.46%+54.1%
'26/01/0630576.3+471.26+1.57%+56.5%
'26/01/0530105.04+755.23+2.57%+60.5%
'26/01/0229349.81+386.21+1.33%+62.7%
'25/12/3128963.6+256.47+0.89%+64.1%
'25/12/3028707.13-103.76-0.36%+63.5%
'25/12/2928810.89+254.87+0.89%+65%
'25/12/2628556.02+184.04+0.65%+66%
'25/12/2428371.98+61.51+0.22%+66.4%
'25/12/2328310.47+160.83+0.57%+67.4%
'25/12/2228149.64+453.29+1.64%+70.1%
'25/12/1927696.35+227.82+0.83%+71.5%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+71.2%
'25/12/1727525.17-11.49-0.04%+71.1%
'25/12/1627536.66-330.28-1.19%+69.1%
'25/12/1527866.94-331.08-1.17%+67.1%
'25/12/1228198.02+173.27+0.62%+68.1%
'25/12/1128024.75-375.98-1.32%+65.9%
'25/12/1028400.73+218.13+0.77%+67.2%
'25/12/0928182.6-121.18-0.43%+66.4%
'25/12/0828303.78+322.89+1.15%+68.4%
'25/12/0527980.89+185.18+0.67%+69.5%
'25/12/0427795.71+2.67+0.01%+69.5%
'25/12/0327793.04+228.77+0.83%+70.9%
'25/12/0227564.27+221.74+0.81%+72.3%
'25/12/0127342.53-283.95-1.03%+70.5%
'25/11/2827626.48+71.95+0.26%+71%
'25/11/2727554.53+144.99+0.53%+71.9%
'25/11/2627409.54+497.37+1.85%+75.1%
'25/11/2526912.17+407.93+1.54%+77.7%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+78.2%
'25/11/2126434.94-991.42-3.61%+71.8%
'25/11/2027426.36+846.24+3.18%+77.2%
'25/11/1926580.12-176-0.66%+76.1%
'25/11/1826756.12-691.19-2.52%+71.6%
'25/11/1727447.31+49.81+0.18%+72%
'25/11/1427397.5-506.06-1.81%+68.8%
'25/11/1327903.56-43.53-0.16%+68.6%
'25/11/1227947.09+162.14+0.58%+69.6%
'25/11/1127784.95-84.56-0.3%+69%
'25/11/1027869.51+218.1+0.79%+70.4%
'25/11/0727651.41-248.04-0.89%+68.9%
'25/11/0627899.45+182.39+0.66%+70%
'25/11/0527717.06-399.5-1.42%+67.6%
'25/11/0428116.56-218.03-0.77%+66.3%
'25/11/0328334.59+101.24+0.36%+66.9%
'25/10/3128233.35-54.18-0.19%+66.5%
'25/10/3028287.53-7.21-0.03%+66.5%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2928294.74+345.63+1.24%+68.6%
'25/10/2827949.11-44.52-0.16%+68.3%
'25/10/2727993.63+461.37+1.68%+71.1%
'25/10/2327532.26-116.65-0.42%+70.4%
'25/10/2227648.91-103.5-0.37%+69.8%
'25/10/2127752.41+63.78+0.23%+70.1%
'25/10/2027688.63+386.26+1.41%+72.6%