≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00404A 主動聯博動能50 / K線比較(日)

00404A 主動聯博動能50

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.629.58+0.04+0.42%1.15%9.659.719.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,9266,686萬1,2815.41張/筆9.659.59 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,5621.59億5,3153.12張/筆9.62-0.38 (-3.82%)

連續漲跌: 首日上漲  ( +0.04元 / +0.42%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 「聯博台灣動能收益50主動式ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 9月主動式ETF強勢吸金！00404A首配0.36元報酬4%勝大盤奪「績效王」 (Anue鉅亨 09/08 18:24)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 「聯博聯博台灣動能收益50主動式ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 基建潮接棒半導體！AI擴張進入2.0 聯博點名台股4大族群最受惠 (Anue鉅亨 08/18 16:27)

• 台股7月跌6.5%消化風險溢價 聯博點出基本面具韌性關鍵原因 (Anue鉅亨 08/03 20:11)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 主動式ETF 6檔慘跌破發行價！00403A爆百萬張大量　00405刷低「跌破8元」 (ETtoday新聞雲 07/17 12:28)

• 台股震盪千餘點失守4萬6！法人：健康修正免驚 AI與金融雙引擎助攻 (Anue鉅亨 07/07 12:20)

• 台股千點震盪成常態 3檔主動式掩護性買權ETF成控管風險新解方 (Anue鉅亨 06/29 12:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.62+0.04+0.42%+0.42%47111.26+141.39+0.3%+0.3%+0.12%+0.12%
'26/10/159.58-0.38-3.82%-3.41%46969.87-1655.96-3.41%-3.11%-0.41%-0.3%
'26/10/149.96+0.06+0.61%-2.83%48625.83+284.52+0.59%-2.54%+0.02%-0.28%
'26/10/139.9-0.15-1.49%-4.28%48341.31-960.65-1.95%-4.44%+0.46%+0.16%
'26/10/1210.05+0.04+0.4%-3.9%49301.96-11.48-0.02%-4.47%+0.42%+0.57%
'26/10/0810.01-0.06-0.6%-4.47%49313.44-492.93-0.99%-5.41%+0.39%+0.94%
'26/10/0710.07-0.07-0.69%-5.13%49806.37-16.18-0.03%-5.44%-0.66%+0.31%
'26/10/0610.14+0.03+0.3%-4.85%49822.55+110.51+0.22%-5.23%+0.08%+0.39%
'26/10/0510.11+0.23+2.33%-2.63%49712.04+1236.3+2.55%-2.81%-0.22%+0.18%
'26/10/029.8800%-2.63%48475.74+122.25+0.25%-2.57%-0.25%-0.06%
'26/10/019.88+0.03+0.3%-2.34%48353.49+413.36+0.86%-1.73%-0.56%-0.61%
'26/09/309.85+0.06+0.61%-1.74%47940.13+308.17+0.65%-1.09%-0.04%-0.64%
'26/09/299.79-0.07-0.71%-2.43%47631.96-392.64-0.82%-1.9%+0.11%-0.53%
'26/09/249.86-0.02-0.2%-2.63%48024.6-132.69-0.28%-2.17%+0.08%-0.46%
'26/09/239.88+0.01+0.1%-2.53%48157.29+357.12+0.75%-1.44%-0.65%-1.09%
'26/09/229.87+0.07+0.71%-1.84%47800.17+81.33+0.17%-1.27%+0.54%-0.56%
'26/09/219.8+0.09+0.93%-0.93%47718.84+538.09+1.14%-0.15%-0.21%-0.78%
'26/09/189.71+0.19+2%+1.05%47180.75+892.75+1.93%+1.78%+0.07%-0.73%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.52+0.06+0.63%+1.69%46288+439.1+0.96%+2.75%-0.33%-1.06%
'26/09/169.46+0.1+1.07%+2.78%45848.9+337.41+0.74%+3.52%+0.33%-0.74%
'26/09/159.72-0.08-0.82%+1.84%45511.49-351.03-0.77%+2.72%-0.05%-0.89%
'26/09/149.8-0.02-0.2%+1.63%45862.52-322.33-0.7%+2.01%+0.5%-0.38%
'26/09/119.82-0.15-1.5%+0.1%46184.85-755.64-1.61%+0.36%+0.11%-0.26%
'26/09/109.97-0.05-0.5%-0.4%46940.49-242.87-0.51%-0.15%+0.01%-0.25%
'26/09/0910.02+0.03+0.3%-0.1%47183.36+77.58+0.16%+0.01%+0.14%-0.11%
'26/09/089.99-0.04-0.4%-0.5%47105.78-220.49-0.47%-0.45%+0.07%-0.04%
'26/09/0710.03+0.17+1.72%+1.22%47326.27+775.14+1.67%+1.2%+0.05%+0.01%
'26/09/049.86+0.16+1.65%+2.89%46551.13+693.47+1.51%+2.73%+0.14%+0.15%
'26/09/039.7-0.1-1.02%+1.84%45857.66-307.06-0.67%+2.05%-0.35%-0.21%
'26/09/029.8-0.06-0.61%+1.22%46164.72-784-1.67%+0.35%+1.06%+0.87%
'26/09/019.86+0.26+2.71%+3.96%46948.72+820.25+1.78%+2.13%+0.93%+1.83%
'26/08/319.6-0.09-0.93%+2.99%46128.47-202.98-0.44%+1.68%-0.49%+1.31%
'26/08/289.69+0.08+0.83%+3.85%46331.45+356.23+0.77%+2.47%+0.06%+1.38%
'26/08/279.61-0.02-0.21%+3.63%45975.22+142.6+0.31%+2.79%-0.52%+0.84%
'26/08/269.63+0.17+1.8%+5.5%45832.62+663.16+1.47%+4.3%+0.33%+1.2%
'26/08/259.46+0.01+0.11%+5.61%45169.46+407.14+0.91%+5.25%-0.8%+0.36%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.45+0.02+0.21%+5.83%44762.32-461.97-1.02%+4.17%+1.23%+1.66%
'26/08/219.4300%+5.83%45224.29+290.55+0.65%+4.85%-0.65%+0.99%
'26/08/209.43+0.02+0.21%+6.06%44933.74+214.39+0.48%+5.35%-0.27%+0.71%
'26/08/199.41-0.11-1.16%+4.83%44719.35-589.33-1.3%+3.98%+0.14%+0.85%
'26/08/189.52-0.11-1.14%+3.63%45308.68-548.59-1.2%+2.73%+0.06%+0.9%
'26/08/179.63-0.05-0.52%+3.1%45857.27+46.26+0.1%+2.84%-0.62%+0.26%
'26/08/149.68-0.06-0.62%+2.46%45811.01-210.47-0.46%+2.37%-0.16%+0.1%
'26/08/139.74+0.07+0.72%+3.21%46021.48+503.41+1.11%+3.5%-0.39%-0.29%
'26/08/129.67+0.08+0.83%+4.07%45518.07+397.35+0.88%+4.41%-0.05%-0.34%
'26/08/119.59+0.01+0.1%+4.18%45120.72+191.96+0.43%+4.86%-0.33%-0.68%
'26/08/109.58+0.19+2.02%+6.28%44928.76+702.85+1.59%+6.52%+0.43%-0.24%
'26/08/079.39-0.07-0.74%+5.5%44225.91-170.79-0.38%+6.11%-0.36%-0.62%
'26/08/069.46-0.03-0.32%+5.16%44396.7-214.9-0.48%+5.6%+0.16%-0.44%
'26/08/059.49+0.23+2.48%+7.78%44611.6+1250.94+2.88%+8.65%-0.4%-0.87%
'26/08/049.26-0.01-0.11%+7.66%43360.66-25.75-0.06%+8.59%-0.05%-0.93%
'26/08/039.27+0.01+0.11%+7.78%43386.41+266.66+0.62%+9.26%-0.51%-1.48%
'26/07/319.26+0.76+8.94%+17.4%43119.75+3186.45+7.98%+18%+0.96%-0.56%
'26/07/308.5+0.02+0.24%+17.7%39933.3-105.88-0.26%+17.7%+0.5%+0.03%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/298.48-0.39-4.4%+12.5%40039.18-1564.18-3.76%+13.2%-0.64%-0.72%
'26/07/288.87-0.49-5.24%+6.62%41603.36-2030.83-4.65%+7.97%-0.59%-1.34%
'26/07/279.36-0.04-0.43%+6.17%43634.19-20.65-0.05%+7.92%-0.38%-1.75%
'26/07/249.4-0.23-2.39%+3.63%43654.84-1195.97-2.67%+5.04%+0.28%-1.41%
'26/07/239.63+0.03+0.31%+3.96%44850.81+25.03+0.06%+5.1%+0.25%-1.14%
'26/07/229.6+0.19+2.02%+6.06%44825.78+592.91+1.34%+6.51%+0.68%-0.45%
'26/07/219.41+0.39+4.32%+10.6%44232.87+1783.17+4.2%+11%+0.12%-0.34%
'26/07/209.02-0.14-1.53%+8.95%42449.7-221.57-0.52%+10.4%-1.01%-1.45%
'26/07/179.16-0.63-6.44%+1.94%42671.27-2953.71-6.47%+3.26%+0.03%-1.32%
'26/07/169.79+0.02+0.2%+2.15%45624.98-6.61-0.01%+3.24%+0.21%-1.09%
'26/07/159.77+0.16+1.66%+3.85%45631.59+893.64+2%+5.3%-0.34%-1.45%
'26/07/149.61-0.21-2.14%+1.63%44737.95-642.57-1.42%+3.81%-0.72%-2.18%
'26/07/139.82-0.07-0.71%+0.91%45380.52+25.91+0.06%+3.87%-0.77%-2.96%
'26/07/099.89-0.07-0.7%+0.2%45354.61-379.8-0.83%+3.01%+0.13%-2.81%
'26/07/089.96-0.03-0.3%-0.1%45734.41+255.3+0.56%+3.59%-0.86%-3.69%
'26/07/079.99-0.27-2.63%-2.73%45479.11-1077.28-2.31%+1.19%-0.32%-3.92%
'26/07/0610.26-0.01-0.1%-2.82%46556.39-224.23-0.48%+0.71%+0.38%-3.53%
'26/07/0310.27+0.02+0.2%-2.63%46780.62+36.46+0.08%+0.79%+0.12%-3.42%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.2500%-2.63%46744.16-274.83-0.58%+0.2%+0.58%-2.83%
'26/07/0110.25+0.21+2.09%-0.6%47018.99+893.08+1.94%+2.14%+0.15%-2.73%
'26/06/3010.04+0.21+2.14%+1.53%46125.91+1126.01+2.5%+4.69%-0.36%-3.17%
'26/06/299.83+0.08+0.82%+2.36%44999.9+428.14+0.96%+5.7%-0.14%-3.34%
'26/06/269.75-0.42-4.13%-1.87%44571.76-1683.5-3.64%+1.85%-0.49%-3.72%
'26/06/2510.17-0.03-0.29%-2.16%46255.26+211.66+0.46%+2.32%-0.75%-4.48%
'26/06/2410.2-0.15-1.45%-3.57%46043.6-1057.05-2.24%+0.02%+0.79%-3.6%
'26/06/2310.35-0.17-1.62%-5.13%47100.65-640.86-1.34%-1.32%-0.28%-3.81%
'26/06/2210.52+0.34+3.34%-1.96%47741.51+1276.31+2.75%+1.39%+0.59%-3.36%
'26/06/1810.18+0.09+0.89%-1.09%46465.2+587.81+1.28%+2.69%-0.39%-3.78%
'26/06/1710.0900%-1.09%45877.39+68.2+0.15%+2.84%-0.15%-3.93%
'26/06/1610.09+0.09+0.9%-0.2%45809.19+412.2+0.91%+3.78%-0.01%-3.98%
'26/06/1510+0.17+1.73%+1.53%45396.99+1227.95+2.78%+6.66%-1.05%-5.14%
'26/06/129.83+0.28+2.93%+4.5%44169.04+1019.58+2.36%+9.18%+0.57%-4.68%
'26/06/119.55-0.04-0.42%+4.07%43149.46-76.08-0.18%+8.99%-0.24%-4.92%
'26/06/109.59-0.37-3.71%+0.2%43225.54-1478.9-3.31%+5.38%-0.4%-5.18%
'26/06/099.96+0.33+3.43%+3.63%44704.44+1201.66+2.76%+8.29%+0.67%-4.66%
'26/06/0843502.78-1568.16-3.48%+4.53%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545070.94-606.52-1.33%+3.14%
'26/06/0445677.46-781.7-1.68%+1.4%
'26/06/0346459.16+901.85+1.98%+3.41%
'26/06/0245557.31+219.4+0.48%+3.91%
'26/06/0145337.91+604.97+1.35%+5.32%
'26/05/2944732.94+1096.5+2.51%+7.96%
'26/05/2843636.44-620.36-1.4%+6.45%
'26/05/2744256.8+731.43+1.68%+8.24%
'26/05/2643525.37-119.03-0.27%+7.94%
'26/05/2543644.4+1376.43+3.26%+11.5%
'26/05/2242267.97+899.76+2.18%+13.9%
'26/05/2141368.21+1347.39+3.37%+17.7%
'26/05/2040020.82-154.74-0.39%+17.3%
'26/05/1940175.56-716.26-1.75%+15.2%
'26/05/1840891.82-280.54-0.68%+14.4%
'26/05/1541172.36-579.39-1.39%+12.8%
'26/05/1441751.75+377.25+0.91%+13.9%
'26/05/1341374.5-523.82-1.25%+12.4%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+12.7%
'26/05/1141790.06+186.12+0.45%+13.2%
'26/05/0841603.94-329.84-0.79%+12.3%
'26/05/0741933.78+794.93+1.93%+14.5%
'26/05/0641138.85+369.56+0.91%+15.6%
'26/05/0540769.29+64.15+0.16%+15.7%
'26/05/0440705.14+1778.51+4.57%+21%
'26/04/3038926.63-376.87-0.96%+19.9%
'26/04/2939303.5-218.23-0.55%+19.2%
'26/04/2839521.73-94.9-0.24%+18.9%
'26/04/2739616.63+684.23+1.76%+21%
'26/04/2438932.4+1218.25+3.23%+24.9%
'26/04/2337714.15-164.32-0.43%+24.4%
'26/04/2237878.47+273.36+0.73%+25.3%
'26/04/2137605.11+646.31+1.75%+27.5%
'26/04/2036958.8+154.46+0.42%+28%
'26/04/1736804.34-327.68-0.88%+26.9%
'26/04/1637132.02+409.88+1.12%+28.3%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+29.8%
'26/04/1436296.12+838.83+2.37%+32.9%
'26/04/1335457.29+39.46+0.11%+33%
'26/04/1035417.83+556.67+1.6%+35.1%
'26/04/0934861.16+99.78+0.29%+35.5%
'26/04/0834761.38+1531.56+4.61%+41.8%
'26/04/0733229.82+657.39+2.02%+44.6%
'26/04/0232572.43-602.39-1.82%+42%
'26/04/0133174.82+1451.83+4.58%+48.5%
'26/03/3131722.99-795.17-2.45%+44.9%
'26/03/3032518.16-594.43-1.8%+42.3%
'26/03/2733112.59-225.03-0.68%+41.3%
'26/03/2633337.62-101.49-0.3%+40.9%
'26/03/2533439.11+826.87+2.54%+44.5%
'26/03/2432612.24-110.26-0.34%+44%
'26/03/2332722.5-821.38-2.45%+40.4%
'26/03/2033543.88-145.8-0.43%+39.8%
'26/03/1933689.68-658.9-1.92%+37.2%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+39.2%
'26/03/1733836.57+494.06+1.48%+41.3%
'26/03/1633342.51-57.81-0.17%+41.1%
'26/03/1333400.32-181.54-0.54%+40.3%
'26/03/1233581.86-532.33-1.56%+38.1%
'26/03/1134114.19+1342.32+4.1%+43.8%
'26/03/1032771.87+661.45+2.06%+46.7%
'26/03/0932110.42-1489.12-4.43%+40.2%
'26/03/0633599.54-73.4-0.22%+39.9%
'26/03/0533672.94+844.06+2.57%+43.5%
'26/03/0432828.88-1494.77-4.35%+37.3%
'26/03/0334323.65-771.44-2.2%+34.2%
'26/03/0235095.09-319.4-0.9%+33%
'26/02/2635414.49+1.420%+33%
'26/02/2535413.07+712.25+2.05%+35.8%
'26/02/2434700.82+927.56+2.75%+39.5%
'26/02/2333773.26+167.55+0.5%+40.2%
'26/02/1133605.71+532.74+1.61%+42.4%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+45.4%
'26/02/0932404.62+621.7+1.96%+48.2%
'26/02/0631782.92-18.35-0.06%+48.1%
'26/02/0531801.27-488.54-1.51%+45.9%
'26/02/0432289.81+94.45+0.29%+46.3%
'26/02/0332195.36+571.33+1.81%+49%
'26/02/0231624.03-439.72-1.37%+46.9%
'26/01/3032063.75-472.52-1.45%+44.8%
'26/01/2932536.27-267.55-0.82%+43.6%
'26/01/2832803.82+485.9+1.5%+45.8%
'26/01/2732317.92+253.4+0.79%+46.9%
'26/01/2632064.52+103.01+0.32%+47.4%
'26/01/2331961.51+215.43+0.68%+48.4%
'26/01/2231746.08+499.71+1.6%+50.8%
'26/01/2131246.37-513.62-1.62%+48.3%
'26/01/2031759.99+120.7+0.38%+48.9%
'26/01/1931639.29+230.59+0.73%+50%
'26/01/1631408.7+598.12+1.94%+52.9%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+52.3%
'26/01/1430941.78+234.56+0.76%+53.4%
'26/01/1330707.22+139.93+0.46%+54.1%
'26/01/1230567.29+278.33+0.92%+55.5%
'26/01/0930288.96-71.59-0.24%+55.2%
'26/01/0830360.55-74.92-0.25%+54.8%
'26/01/0730435.47-140.83-0.46%+54.1%
'26/01/0630576.3+471.26+1.57%+56.5%
'26/01/0530105.04+755.23+2.57%+60.5%
'26/01/0229349.81+386.21+1.33%+62.7%
'25/12/3128963.6+256.47+0.89%+64.1%
'25/12/3028707.13-103.76-0.36%+63.5%
'25/12/2928810.89+254.87+0.89%+65%
'25/12/2628556.02+184.04+0.65%+66%
'25/12/2428371.98+61.51+0.22%+66.4%
'25/12/2328310.47+160.83+0.57%+67.4%
'25/12/2228149.64+453.29+1.64%+70.1%
'25/12/1927696.35+227.82+0.83%+71.5%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+71.2%
'25/12/1727525.17-11.49-0.04%+71.1%
'25/12/1627536.66-330.28-1.19%+69.1%
'25/12/1527866.94-331.08-1.17%+67.1%
'25/12/1228198.02+173.27+0.62%+68.1%
'25/12/1128024.75-375.98-1.32%+65.9%
'25/12/1028400.73+218.13+0.77%+67.2%
'25/12/0928182.6-121.18-0.43%+66.4%
'25/12/0828303.78+322.89+1.15%+68.4%
'25/12/0527980.89+185.18+0.67%+69.5%
'25/12/0427795.71+2.67+0.01%+69.5%
'25/12/0327793.04+228.77+0.83%+70.9%
'25/12/0227564.27+221.74+0.81%+72.3%
'25/12/0127342.53-283.95-1.03%+70.5%
'25/11/2827626.48+71.95+0.26%+71%
'25/11/2727554.53+144.99+0.53%+71.9%
'25/11/2627409.54+497.37+1.85%+75.1%
'25/11/2526912.17+407.93+1.54%+77.7%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+78.2%
'25/11/2126434.94-991.42-3.61%+71.8%
'25/11/2027426.36+846.24+3.18%+77.2%
'25/11/1926580.12-176-0.66%+76.1%
'25/11/1826756.12-691.19-2.52%+71.6%
'25/11/1727447.31+49.81+0.18%+72%
'25/11/1427397.5-506.06-1.81%+68.8%
'25/11/1327903.56-43.53-0.16%+68.6%
'25/11/1227947.09+162.14+0.58%+69.6%
'25/11/1127784.95-84.56-0.3%+69%
'25/11/1027869.51+218.1+0.79%+70.4%
'25/11/0727651.41-248.04-0.89%+68.9%
'25/11/0627899.45+182.39+0.66%+70%
'25/11/0527717.06-399.5-1.42%+67.6%
'25/11/0428116.56-218.03-0.77%+66.3%
'25/11/0328334.59+101.24+0.36%+66.9%
'25/10/3128233.35-54.18-0.19%+66.5%
'25/10/3028287.53-7.21-0.03%+66.5%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2928294.74+345.63+1.24%+68.6%
'25/10/2827949.11-44.52-0.16%+68.3%
'25/10/2727993.63+461.37+1.68%+71.1%
'25/10/2327532.26-116.65-0.42%+70.4%
'25/10/2227648.91-103.5-0.37%+69.8%
'25/10/2127752.41+63.78+0.23%+70.1%
'25/10/2027688.63+386.26+1.41%+72.6%