≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00405A 主動富邦台灣龍耀 / K線比較(日)

00405A 主動富邦台灣龍耀

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.98.75+0.15+1.71%2.63%8.859.038.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
44,2633.94億5,7707.67張/筆8.918.88 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118,33210.51億22,6175.23張/筆8.88-0.62 (-6.62%)

連續漲跌: 首日上漲  ( +0.15元 / +1.71%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 無懼台股震盪！主動式ETF買氣續熱 00403A單周狂增2.5萬人奪人氣王 (Anue鉅亨 07/27 12:43)

• 主動式ETF 6檔慘跌破發行價！00403A爆百萬張大量　00405刷低「跌破8元」 (ETtoday新聞雲 07/17 12:28)

• 台股44K沒了！盤中崩1506點史上第6大　3檔主動式ETF新兵齊探底 (ETtoday新聞雲 07/14 10:31)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

• 台股高檔輪動快速　4檔主動式ETF入列6月交投人氣王 (ETtoday新聞雲 06/29 12:23)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• ETF新兵00407A上市第2天收復發行價　溢價率一度破2% (ETtoday新聞雲 06/25 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.9+0.15+1.71%+1.71%47111.26+141.39+0.3%+0.3%+1.41%+1.41%
'26/10/158.75-0.62-6.62%-5.02%46969.87-1655.96-3.41%-3.11%-3.21%-1.9%
'26/10/149.37+0.01+0.11%-4.91%48625.83+284.52+0.59%-2.54%-0.48%-2.37%
'26/10/139.36-0.32-3.31%-8.06%48341.31-960.65-1.95%-4.44%-1.36%-3.61%
'26/10/129.68+0.05+0.52%-7.58%49301.96-11.48-0.02%-4.47%+0.54%-3.11%
'26/10/089.63-0.03-0.31%-7.87%49313.44-492.93-0.99%-5.41%+0.68%-2.46%
'26/10/079.66-0.14-1.43%-9.18%49806.37-16.18-0.03%-5.44%-1.4%-3.74%
'26/10/069.8-0.06-0.61%-9.74%49822.55+110.51+0.22%-5.23%-0.83%-4.5%
'26/10/059.86+0.44+4.67%-5.52%49712.04+1236.3+2.55%-2.81%+2.12%-2.71%
'26/10/029.42+0.14+1.51%-4.09%48475.74+122.25+0.25%-2.57%+1.26%-1.53%
'26/10/019.28+0.02+0.22%-3.89%48353.49+413.36+0.86%-1.73%-0.64%-2.16%
'26/09/309.26+0.01+0.11%-3.78%47940.13+308.17+0.65%-1.09%-0.54%-2.69%
'26/09/299.25-0.14-1.49%-5.22%47631.96-392.64-0.82%-1.9%-0.67%-3.32%
'26/09/249.39+0.03+0.32%-4.91%48024.6-132.69-0.28%-2.17%+0.6%-2.74%
'26/09/239.36+0.13+1.41%-3.58%48157.29+357.12+0.75%-1.44%+0.66%-2.13%
'26/09/229.23+0.26+2.9%-0.78%47800.17+81.33+0.17%-1.27%+2.73%+0.49%
'26/09/218.97+0.1+1.13%+0.34%47718.84+538.09+1.14%-0.15%-0.01%+0.49%
'26/09/188.87+0.44+5.22%+5.58%47180.75+892.75+1.93%+1.78%+3.29%+3.8%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.43-0.03-0.35%+5.2%46288+439.1+0.96%+2.75%-1.31%+2.45%
'26/09/168.46+0.14+1.68%+6.97%45848.9+337.41+0.74%+3.52%+0.94%+3.46%
'26/09/158.32-0.24-2.8%+3.97%45511.49-351.03-0.77%+2.72%-2.03%+1.25%
'26/09/148.56-0.03-0.35%+3.61%45862.52-322.33-0.7%+2.01%+0.35%+1.6%
'26/09/118.59-0.18-2.05%+1.48%46184.85-755.64-1.61%+0.36%-0.44%+1.12%
'26/09/108.77-0.01-0.11%+1.37%46940.49-242.87-0.51%-0.15%+0.4%+1.52%
'26/09/098.78+0.07+0.8%+2.18%47183.36+77.58+0.16%+0.01%+0.64%+2.17%
'26/09/088.71-0.12-1.36%+0.79%47105.78-220.49-0.47%-0.45%-0.89%+1.25%
'26/09/078.83+0.15+1.73%+2.53%47326.27+775.14+1.67%+1.2%+0.06%+1.33%
'26/09/048.68+0.11+1.28%+3.85%46551.13+693.47+1.51%+2.73%-0.23%+1.12%
'26/09/038.57-0.21-2.39%+1.37%45857.66-307.06-0.67%+2.05%-1.72%-0.68%
'26/09/028.78-0.15-1.68%-0.34%46164.72-784-1.67%+0.35%-0.01%-0.68%
'26/09/018.93+0.18+2.06%+1.71%46948.72+820.25+1.78%+2.13%+0.28%-0.42%
'26/08/318.75-0.03-0.34%+1.37%46128.47-202.98-0.44%+1.68%+0.1%-0.32%
'26/08/288.78+0.1+1.15%+2.53%46331.45+356.23+0.77%+2.47%+0.38%+0.06%
'26/08/278.68+0.05+0.58%+3.13%45975.22+142.6+0.31%+2.79%+0.27%+0.34%
'26/08/268.63+0.3+3.6%+6.84%45832.62+663.16+1.47%+4.3%+2.13%+2.54%
'26/08/258.33+0.14+1.71%+8.67%45169.46+407.14+0.91%+5.25%+0.8%+3.42%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248.19-0.15-1.8%+6.71%44762.32-461.97-1.02%+4.17%-0.78%+2.54%
'26/08/218.34-0.23-2.68%+3.85%45224.29+290.55+0.65%+4.85%-3.33%-1%
'26/08/208.57+0.1+1.18%+5.08%44933.74+214.39+0.48%+5.35%+0.7%-0.27%
'26/08/198.47-0.13-1.51%+3.49%44719.35-589.33-1.3%+3.98%-0.21%-0.49%
'26/08/188.6-0.2-2.27%+1.14%45308.68-548.59-1.2%+2.73%-1.07%-1.6%
'26/08/178.8+0.14+1.62%+2.77%45857.27+46.26+0.1%+2.84%+1.52%-0.07%
'26/08/148.66+0.04+0.46%+3.25%45811.01-210.47-0.46%+2.37%+0.92%+0.88%
'26/08/138.62+0.2+2.38%+5.7%46021.48+503.41+1.11%+3.5%+1.27%+2.2%
'26/08/128.42+0.27+3.31%+9.2%45518.07+397.35+0.88%+4.41%+2.43%+4.79%
'26/08/118.15+0.02+0.25%+9.47%45120.72+191.96+0.43%+4.86%-0.18%+4.61%
'26/08/108.13+0.11+1.37%+11%44928.76+702.85+1.59%+6.52%-0.22%+4.45%
'26/08/078.02-0.23-2.79%+7.88%44225.91-170.79-0.38%+6.11%-2.41%+1.76%
'26/08/068.25+0.2+2.48%+10.6%44396.7-214.9-0.48%+5.6%+2.96%+4.96%
'26/08/058.05+0.15+1.9%+12.7%44611.6+1250.94+2.88%+8.65%-0.98%+4.01%
'26/08/047.9+0.24+3.13%+16.2%43360.66-25.75-0.06%+8.59%+3.19%+7.6%
'26/08/037.66+0.36+4.93%+21.9%43386.41+266.66+0.62%+9.26%+4.31%+12.7%
'26/07/317.3+0.62+9.28%+33.2%43119.75+3186.45+7.98%+18%+1.3%+15.3%
'26/07/306.68-0.02-0.3%+32.8%39933.3-105.88-0.26%+17.7%-0.04%+15.2%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/296.7-0.57-7.84%+22.4%40039.18-1564.18-3.76%+13.2%-4.08%+9.18%
'26/07/287.27-0.66-8.32%+12.2%41603.36-2030.83-4.65%+7.97%-3.67%+4.26%
'26/07/277.93+0.05+0.63%+12.9%43634.19-20.65-0.05%+7.92%+0.68%+5.03%
'26/07/247.88-0.38-4.6%+7.75%43654.84-1195.97-2.67%+5.04%-1.93%+2.71%
'26/07/238.26-0.04-0.48%+7.23%44850.81+25.03+0.06%+5.1%-0.54%+2.13%
'26/07/228.3+0.3+3.75%+11.3%44825.78+592.91+1.34%+6.51%+2.41%+4.74%
'26/07/218+0.44+5.82%+17.7%44232.87+1783.17+4.2%+11%+1.62%+6.74%
'26/07/207.56-0.19-2.45%+14.8%42449.7-221.57-0.52%+10.4%-1.93%+4.43%
'26/07/177.75-0.69-8.18%+5.45%42671.27-2953.71-6.47%+3.26%-1.71%+2.19%
'26/07/168.44-0.18-2.09%+3.25%45624.98-6.61-0.01%+3.24%-2.08%+0.01%
'26/07/158.62+0.33+3.98%+7.36%45631.59+893.64+2%+5.3%+1.98%+2.05%
'26/07/148.29-0.32-3.72%+3.37%44737.95-642.57-1.42%+3.81%-2.3%-0.45%
'26/07/138.61-0.16-1.82%+1.48%45380.52+25.91+0.06%+3.87%-1.88%-2.39%
'26/07/098.77+0.2+2.33%+3.85%45354.61-379.8-0.83%+3.01%+3.16%+0.84%
'26/07/088.57-0.08-0.92%+2.89%45734.41+255.3+0.56%+3.59%-1.48%-0.7%
'26/07/078.65-0.5-5.46%-2.73%45479.11-1077.28-2.31%+1.19%-3.15%-3.92%
'26/07/069.15-0.29-3.07%-5.72%46556.39-224.23-0.48%+0.71%-2.59%-6.43%
'26/07/039.44-0.01-0.11%-5.82%46780.62+36.46+0.08%+0.79%-0.19%-6.61%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.45+0.06+0.64%-5.22%46744.16-274.83-0.58%+0.2%+1.22%-5.41%
'26/07/019.39+0.1+1.08%-4.2%47018.99+893.08+1.94%+2.14%-0.86%-6.33%
'26/06/309.29+0.39+4.38%0%46125.91+1126.01+2.5%+4.69%+1.88%-4.69%
'26/06/298.9-0.1-1.11%-1.11%44999.9+428.14+0.96%+5.7%-2.07%-6.81%
'26/06/269-0.43-4.56%-5.62%44571.76-1683.5-3.64%+1.85%-0.92%-7.47%
'26/06/259.43+0.01+0.11%-5.52%46255.26+211.66+0.46%+2.32%-0.35%-7.84%
'26/06/249.42-0.09-0.95%-6.41%46043.6-1057.05-2.24%+0.02%+1.29%-6.44%
'26/06/239.51-0.28-2.86%-9.09%47100.65-640.86-1.34%-1.32%-1.52%-7.77%
'26/06/229.79+0.15+1.56%-7.68%47741.51+1276.31+2.75%+1.39%-1.19%-9.07%
'26/06/189.64+0.25+2.66%-5.22%46465.2+587.81+1.28%+2.69%+1.38%-7.91%
'26/06/179.39+0.02+0.21%-5.02%45877.39+68.2+0.15%+2.84%+0.06%-7.86%
'26/06/169.37+0.03+0.32%-4.71%45809.19+412.2+0.91%+3.78%-0.59%-8.49%
'26/06/159.34+0.19+2.08%-2.73%45396.99+1227.95+2.78%+6.66%-0.7%-9.39%
'26/06/129.15+0.24+2.69%-0.11%44169.04+1019.58+2.36%+9.18%+0.33%-9.29%
'26/06/118.91-0.31-3.36%-3.47%43149.46-76.08-0.18%+8.99%-3.18%-12.5%
'26/06/109.22-0.26-2.74%-6.12%43225.54-1478.9-3.31%+5.38%+0.57%-11.5%
'26/06/099.48+0.37+4.06%-2.31%44704.44+1201.66+2.76%+8.29%+1.3%-10.6%
'26/06/0843502.78-1568.16-3.48%+4.53%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545070.94-606.52-1.33%+3.14%
'26/06/0445677.46-781.7-1.68%+1.4%
'26/06/0346459.16+901.85+1.98%+3.41%
'26/06/0245557.31+219.4+0.48%+3.91%
'26/06/0145337.91+604.97+1.35%+5.32%
'26/05/2944732.94+1096.5+2.51%+7.96%
'26/05/2843636.44-620.36-1.4%+6.45%
'26/05/2744256.8+731.43+1.68%+8.24%
'26/05/2643525.37-119.03-0.27%+7.94%
'26/05/2543644.4+1376.43+3.26%+11.5%
'26/05/2242267.97+899.76+2.18%+13.9%
'26/05/2141368.21+1347.39+3.37%+17.7%
'26/05/2040020.82-154.74-0.39%+17.3%
'26/05/1940175.56-716.26-1.75%+15.2%
'26/05/1840891.82-280.54-0.68%+14.4%
'26/05/1541172.36-579.39-1.39%+12.8%
'26/05/1441751.75+377.25+0.91%+13.9%
'26/05/1341374.5-523.82-1.25%+12.4%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+12.7%
'26/05/1141790.06+186.12+0.45%+13.2%
'26/05/0841603.94-329.84-0.79%+12.3%
'26/05/0741933.78+794.93+1.93%+14.5%
'26/05/0641138.85+369.56+0.91%+15.6%
'26/05/0540769.29+64.15+0.16%+15.7%
'26/05/0440705.14+1778.51+4.57%+21%
'26/04/3038926.63-376.87-0.96%+19.9%
'26/04/2939303.5-218.23-0.55%+19.2%
'26/04/2839521.73-94.9-0.24%+18.9%
'26/04/2739616.63+684.23+1.76%+21%
'26/04/2438932.4+1218.25+3.23%+24.9%
'26/04/2337714.15-164.32-0.43%+24.4%
'26/04/2237878.47+273.36+0.73%+25.3%
'26/04/2137605.11+646.31+1.75%+27.5%
'26/04/2036958.8+154.46+0.42%+28%
'26/04/1736804.34-327.68-0.88%+26.9%
'26/04/1637132.02+409.88+1.12%+28.3%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+29.8%
'26/04/1436296.12+838.83+2.37%+32.9%
'26/04/1335457.29+39.46+0.11%+33%
'26/04/1035417.83+556.67+1.6%+35.1%
'26/04/0934861.16+99.78+0.29%+35.5%
'26/04/0834761.38+1531.56+4.61%+41.8%
'26/04/0733229.82+657.39+2.02%+44.6%
'26/04/0232572.43-602.39-1.82%+42%
'26/04/0133174.82+1451.83+4.58%+48.5%
'26/03/3131722.99-795.17-2.45%+44.9%
'26/03/3032518.16-594.43-1.8%+42.3%
'26/03/2733112.59-225.03-0.68%+41.3%
'26/03/2633337.62-101.49-0.3%+40.9%
'26/03/2533439.11+826.87+2.54%+44.5%
'26/03/2432612.24-110.26-0.34%+44%
'26/03/2332722.5-821.38-2.45%+40.4%
'26/03/2033543.88-145.8-0.43%+39.8%
'26/03/1933689.68-658.9-1.92%+37.2%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+39.2%
'26/03/1733836.57+494.06+1.48%+41.3%
'26/03/1633342.51-57.81-0.17%+41.1%
'26/03/1333400.32-181.54-0.54%+40.3%
'26/03/1233581.86-532.33-1.56%+38.1%
'26/03/1134114.19+1342.32+4.1%+43.8%
'26/03/1032771.87+661.45+2.06%+46.7%
'26/03/0932110.42-1489.12-4.43%+40.2%
'26/03/0633599.54-73.4-0.22%+39.9%
'26/03/0533672.94+844.06+2.57%+43.5%
'26/03/0432828.88-1494.77-4.35%+37.3%
'26/03/0334323.65-771.44-2.2%+34.2%
'26/03/0235095.09-319.4-0.9%+33%
'26/02/2635414.49+1.420%+33%
'26/02/2535413.07+712.25+2.05%+35.8%
'26/02/2434700.82+927.56+2.75%+39.5%
'26/02/2333773.26+167.55+0.5%+40.2%
'26/02/1133605.71+532.74+1.61%+42.4%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+45.4%
'26/02/0932404.62+621.7+1.96%+48.2%
'26/02/0631782.92-18.35-0.06%+48.1%
'26/02/0531801.27-488.54-1.51%+45.9%
'26/02/0432289.81+94.45+0.29%+46.3%
'26/02/0332195.36+571.33+1.81%+49%
'26/02/0231624.03-439.72-1.37%+46.9%
'26/01/3032063.75-472.52-1.45%+44.8%
'26/01/2932536.27-267.55-0.82%+43.6%
'26/01/2832803.82+485.9+1.5%+45.8%
'26/01/2732317.92+253.4+0.79%+46.9%
'26/01/2632064.52+103.01+0.32%+47.4%
'26/01/2331961.51+215.43+0.68%+48.4%
'26/01/2231746.08+499.71+1.6%+50.8%
'26/01/2131246.37-513.62-1.62%+48.3%
'26/01/2031759.99+120.7+0.38%+48.9%
'26/01/1931639.29+230.59+0.73%+50%
'26/01/1631408.7+598.12+1.94%+52.9%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+52.3%
'26/01/1430941.78+234.56+0.76%+53.4%
'26/01/1330707.22+139.93+0.46%+54.1%
'26/01/1230567.29+278.33+0.92%+55.5%
'26/01/0930288.96-71.59-0.24%+55.2%
'26/01/0830360.55-74.92-0.25%+54.8%
'26/01/0730435.47-140.83-0.46%+54.1%
'26/01/0630576.3+471.26+1.57%+56.5%
'26/01/0530105.04+755.23+2.57%+60.5%
'26/01/0229349.81+386.21+1.33%+62.7%
'25/12/3128963.6+256.47+0.89%+64.1%
'25/12/3028707.13-103.76-0.36%+63.5%
'25/12/2928810.89+254.87+0.89%+65%
'25/12/2628556.02+184.04+0.65%+66%
'25/12/2428371.98+61.51+0.22%+66.4%
'25/12/2328310.47+160.83+0.57%+67.4%
'25/12/2228149.64+453.29+1.64%+70.1%
'25/12/1927696.35+227.82+0.83%+71.5%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+71.2%
'25/12/1727525.17-11.49-0.04%+71.1%
'25/12/1627536.66-330.28-1.19%+69.1%
'25/12/1527866.94-331.08-1.17%+67.1%
'25/12/1228198.02+173.27+0.62%+68.1%
'25/12/1128024.75-375.98-1.32%+65.9%
'25/12/1028400.73+218.13+0.77%+67.2%
'25/12/0928182.6-121.18-0.43%+66.4%
'25/12/0828303.78+322.89+1.15%+68.4%
'25/12/0527980.89+185.18+0.67%+69.5%
'25/12/0427795.71+2.67+0.01%+69.5%
'25/12/0327793.04+228.77+0.83%+70.9%
'25/12/0227564.27+221.74+0.81%+72.3%
'25/12/0127342.53-283.95-1.03%+70.5%
'25/11/2827626.48+71.95+0.26%+71%
'25/11/2727554.53+144.99+0.53%+71.9%
'25/11/2627409.54+497.37+1.85%+75.1%
'25/11/2526912.17+407.93+1.54%+77.7%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+78.2%
'25/11/2126434.94-991.42-3.61%+71.8%
'25/11/2027426.36+846.24+3.18%+77.2%
'25/11/1926580.12-176-0.66%+76.1%
'25/11/1826756.12-691.19-2.52%+71.6%
'25/11/1727447.31+49.81+0.18%+72%
'25/11/1427397.5-506.06-1.81%+68.8%
'25/11/1327903.56-43.53-0.16%+68.6%
'25/11/1227947.09+162.14+0.58%+69.6%
'25/11/1127784.95-84.56-0.3%+69%
'25/11/1027869.51+218.1+0.79%+70.4%
'25/11/0727651.41-248.04-0.89%+68.9%
'25/11/0627899.45+182.39+0.66%+70%
'25/11/0527717.06-399.5-1.42%+67.6%
'25/11/0428116.56-218.03-0.77%+66.3%
'25/11/0328334.59+101.24+0.36%+66.9%
'25/10/3128233.35-54.18-0.19%+66.5%
'25/10/3028287.53-7.21-0.03%+66.5%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2928294.74+345.63+1.24%+68.6%
'25/10/2827949.11-44.52-0.16%+68.3%
'25/10/2727993.63+461.37+1.68%+71.1%
'25/10/2327532.26-116.65-0.42%+70.4%
'25/10/2227648.91-103.5-0.37%+69.8%
'25/10/2127752.41+63.78+0.23%+70.1%
'25/10/2027688.63+386.26+1.41%+72.6%