≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00406A 主動中信台灣收益 / K線比較(日)

00406A 主動中信台灣收益

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.329.3+0.02+0.22%1.72%9.369.449.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
792,21874.17億126,3476.27張/筆9.369.28 (+0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,772,700167億354,4055張/筆9.42-0.61 (-6.16%)

連續漲跌: 首日上漲  ( +0.02元 / +0.22%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 人氣王00406A公布每股配息0.138元　年化配息率17.8% (ETtoday新聞雲 10/15 16:58)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年10月15日收益分配評價結果。 (分配收益公告 10/15)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• 外資節後繼續砍股 賣超632億元 大砍元大台50、00406A雙雙超過6萬張最多 (Anue鉅亨 09/29 20:14)

• 台股一度飆千點！　00406A挾年化配息率17%奪ETF成交王 (ETtoday新聞雲 09/17 11:18)

• 利空出盡！台股強彈 主動式ETF「漲幅王00411A」與「成交王00406A」雙雄領跑 (Anue鉅亨 09/17 10:44)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 〈焦點股〉中信00406A年化配息率上看17%吸睛 居ETF成交量冠軍 (Anue鉅亨 09/16 11:41)

• 14萬人喜迎！00406A再配0.138元平高　年化配息率17.8％ (ETtoday新聞雲 09/15 17:29)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月15日收益分配評價結果。 (分配收益公告 09/15)

• 愈跌愈買！2檔台股ETF破發　成交量擠進前10強 (ETtoday新聞雲 09/14 09:49)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 無懼大盤回檔！00406A除息逆勢吸金 掩護性買權策略發揮優勢 (Anue鉅亨 09/02 19:52)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月17日評價每受益權單位實際配發金額。 (分配收益公告 08/31)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 愈跌愈買！　00406A湧逾18萬張成交量稱霸上市櫃 (ETtoday新聞雲 08/25 12:19)

• 台股ETF狂吸買盤！00406A年化配息率17％　成交量居上市櫃第4大 (ETtoday新聞雲 08/24 10:07)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 〈焦點股〉00406A年化配息率逼近17%掀搶買潮盤中漲幅居主動ETF之冠 (Anue鉅亨 08/18 10:16)

• 00406A配息0.138元、年化配息率16%　權利金收入具收益優勢 (ETtoday新聞雲 08/17 17:51)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月17日收益分配評價結果。 (分配收益公告 08/17)

• 〈焦點股〉奇鋐噴漲停！躍21檔主動ETF核心標配 00406A漲逾2% (Anue鉅亨 08/13 12:29)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 台股量縮震盪！6檔原型ETF成交量破10萬張 00406A躍黑馬 (Anue鉅亨 07/27 19:38)

• 無懼台股震盪！主動式ETF買氣續熱 00403A單周狂增2.5萬人奪人氣王 (Anue鉅亨 07/27 12:43)

• 無懼台股震盪！ETF大軍逢低搶進 00403A發行張數周增逾百萬張 (Anue鉅亨 07/22 12:29)

• 主動式ETF 6檔慘跌破發行價！00403A爆百萬張大量　00405刷低「跌破8元」 (ETtoday新聞雲 07/17 12:28)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月15日收益分配評價結果。 (分配收益公告 07/15)

• 台股44K沒了！盤中崩1506點史上第6大　3檔主動式ETF新兵齊探底 (ETtoday新聞雲 07/14 10:31)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 台股千點震盪成常態 3檔主動式掩護性買權ETF成控管風險新解方 (Anue鉅亨 06/29 12:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.32+0.02+0.22%+0.22%47111.26+141.39+0.3%+0.3%-0.08%-0.09%
'26/10/159.3-0.61-6.16%-5.95%46969.87-1655.96-3.41%-3.11%-2.75%-2.84%
'26/10/149.91+0.06+0.61%-5.38%48625.83+284.52+0.59%-2.54%+0.02%-2.84%
'26/10/139.85-0.33-3.24%-8.45%48341.31-960.65-1.95%-4.44%-1.29%-4%
'26/10/1210.18+0.02+0.2%-8.27%49301.96-11.48-0.02%-4.47%+0.22%-3.8%
'26/10/0810.16-0.08-0.78%-8.98%49313.44-492.93-0.99%-5.41%+0.21%-3.57%
'26/10/0710.24-0.09-0.87%-9.78%49806.37-16.18-0.03%-5.44%-0.84%-4.34%
'26/10/0610.33+0.02+0.19%-9.6%49822.55+110.51+0.22%-5.23%-0.03%-4.37%
'26/10/0510.31+0.32+3.2%-6.71%49712.04+1236.3+2.55%-2.81%+0.65%-3.89%
'26/10/0210.13+0.13+1.3%-5.4%48475.74+122.25+0.25%-2.57%+1.05%-2.83%
'26/10/0110+0.09+0.91%-4.54%48353.49+413.36+0.86%-1.73%+0.05%-2.81%
'26/09/309.91+0.06+0.61%-3.96%47940.13+308.17+0.65%-1.09%-0.04%-2.87%
'26/09/299.85-0.15-1.5%-5.4%47631.96-392.64-0.82%-1.9%-0.68%-3.5%
'26/09/2410+0.08+0.81%-4.64%48024.6-132.69-0.28%-2.17%+1.09%-2.46%
'26/09/239.92+0.08+0.81%-3.86%48157.29+357.12+0.75%-1.44%+0.06%-2.42%
'26/09/229.84+0.14+1.44%-2.47%47800.17+81.33+0.17%-1.27%+1.27%-1.2%
'26/09/219.7+0.11+1.15%-1.36%47718.84+538.09+1.14%-0.15%+0.01%-1.21%
'26/09/189.59+0.28+3.01%+1.61%47180.75+892.75+1.93%+1.78%+1.08%-0.17%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.31-0.03-0.32%+1.28%46288+439.1+0.96%+2.75%-1.28%-1.47%
'26/09/169.34+0.06+0.65%+1.94%45848.9+337.41+0.74%+3.52%-0.09%-1.58%
'26/09/159.28-0.11-1.17%+0.75%45511.49-351.03-0.77%+2.72%-0.4%-1.98%
'26/09/149.39-0.05-0.53%+0.21%45862.52-322.33-0.7%+2.01%+0.17%-1.79%
'26/09/119.44-0.16-1.67%-1.46%46184.85-755.64-1.61%+0.36%-0.06%-1.82%
'26/09/109.6-0.06-0.62%-2.07%46940.49-242.87-0.51%-0.15%-0.11%-1.92%
'26/09/099.66+0.05+0.52%-1.56%47183.36+77.58+0.16%+0.01%+0.36%-1.57%
'26/09/089.61-0.08-0.83%-2.37%47105.78-220.49-0.47%-0.45%-0.36%-1.92%
'26/09/079.69+0.12+1.25%-1.15%47326.27+775.14+1.67%+1.2%-0.42%-2.35%
'26/09/049.57+0.11+1.16%0%46551.13+693.47+1.51%+2.73%-0.35%-2.73%
'26/09/039.46-0.18-1.87%-1.87%45857.66-307.06-0.67%+2.05%-1.2%-3.92%
'26/09/029.64-0.18-1.83%-3.67%46164.72-784-1.67%+0.35%-0.16%-4.01%
'26/09/019.96+0.29+3%-0.72%46948.72+820.25+1.78%+2.13%+1.22%-2.85%
'26/08/319.67-0.14-1.43%-2.14%46128.47-202.98-0.44%+1.68%-0.99%-3.82%
'26/08/289.81+0.11+1.13%-1.03%46331.45+356.23+0.77%+2.47%+0.36%-3.5%
'26/08/279.7+0.04+0.41%-0.62%45975.22+142.6+0.31%+2.79%+0.1%-3.41%
'26/08/269.66+0.25+2.66%+2.02%45832.62+663.16+1.47%+4.3%+1.19%-2.28%
'26/08/259.41+0.05+0.53%+2.56%45169.46+407.14+0.91%+5.25%-0.38%-2.68%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.36-0.07-0.74%+1.8%44762.32-461.97-1.02%+4.17%+0.28%-2.37%
'26/08/219.43-0.15-1.57%+0.21%45224.29+290.55+0.65%+4.85%-2.22%-4.64%
'26/08/209.58+0.08+0.84%+1.05%44933.74+214.39+0.48%+5.35%+0.36%-4.3%
'26/08/199.5-0.18-1.86%-0.83%44719.35-589.33-1.3%+3.98%-0.56%-4.8%
'26/08/189.68-0.16-1.63%-2.44%45308.68-548.59-1.2%+2.73%-0.43%-5.17%
'26/08/179.84+0.06+0.61%-1.84%45857.27+46.26+0.1%+2.84%+0.51%-4.68%
'26/08/149.78+0.09+0.93%-0.93%45811.01-210.47-0.46%+2.37%+1.39%-3.3%
'26/08/139.69+0.16+1.68%+0.73%46021.48+503.41+1.11%+3.5%+0.57%-2.77%
'26/08/129.53+0.13+1.38%+2.13%45518.07+397.35+0.88%+4.41%+0.5%-2.28%
'26/08/119.4+0.03+0.32%+2.45%45120.72+191.96+0.43%+4.86%-0.11%-2.4%
'26/08/109.37+0.14+1.52%+4.01%44928.76+702.85+1.59%+6.52%-0.07%-2.52%
'26/08/079.23-0.12-1.28%+2.67%44225.91-170.79-0.38%+6.11%-0.9%-3.44%
'26/08/069.35+0.08+0.86%+3.56%44396.7-214.9-0.48%+5.6%+1.34%-2.04%
'26/08/059.27+0.3+3.34%+7.02%44611.6+1250.94+2.88%+8.65%+0.46%-1.63%
'26/08/048.97+0.16+1.82%+8.97%43360.66-25.75-0.06%+8.59%+1.88%+0.38%
'26/08/038.81+0.22+2.56%+11.8%43386.41+266.66+0.62%+9.26%+1.94%+2.5%
'26/07/318.59+0.66+8.32%+21.1%43119.75+3186.45+7.98%+18%+0.34%+3.08%
'26/07/308.06+0.03+0.37%+21.2%39933.3-105.88-0.26%+17.7%+0.63%+3.51%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/298.03-0.5-5.86%+14.1%40039.18-1564.18-3.76%+13.2%-2.1%+0.83%
'26/07/288.53-0.6-6.57%+6.57%41603.36-2030.83-4.65%+7.97%-1.92%-1.4%
'26/07/279.13-0.07-0.76%+5.76%43634.19-20.65-0.05%+7.92%-0.71%-2.16%
'26/07/249.2-0.32-3.36%+2.21%43654.84-1195.97-2.67%+5.04%-0.69%-2.83%
'26/07/239.52+0.06+0.63%+2.85%44850.81+25.03+0.06%+5.1%+0.57%-2.24%
'26/07/229.46+0.29+3.16%+6.11%44825.78+592.91+1.34%+6.51%+1.82%-0.4%
'26/07/219.17+0.45+5.16%+11.6%44232.87+1783.17+4.2%+11%+0.96%+0.6%
'26/07/208.72-0.1-1.13%+10.3%42449.7-221.57-0.52%+10.4%-0.61%-0.09%
'26/07/178.82-0.82-8.51%+0.93%42671.27-2953.71-6.47%+3.26%-2.04%-2.32%
'26/07/169.64-0.12-1.23%-0.31%45624.98-6.61-0.01%+3.24%-1.22%-3.55%
'26/07/159.76+0.32+3.39%+3.07%45631.59+893.64+2%+5.3%+1.39%-2.23%
'26/07/149.44-0.29-2.98%0%44737.95-642.57-1.42%+3.81%-1.56%-3.81%
'26/07/139.73-0.13-1.32%-1.32%45380.52+25.91+0.06%+3.87%-1.38%-5.19%
'26/07/099.86+0.08+0.82%-0.51%45354.61-379.8-0.83%+3.01%+1.65%-3.52%
'26/07/089.78-0.08-0.81%-1.32%45734.41+255.3+0.56%+3.59%-1.37%-4.91%
'26/07/079.86-0.37-3.62%-4.89%45479.11-1077.28-2.31%+1.19%-1.31%-6.08%
'26/07/0610.23-0.25-2.39%-7.16%46556.39-224.23-0.48%+0.71%-1.91%-7.86%
'26/07/0310.48+0.07+0.67%-6.53%46780.62+36.46+0.08%+0.79%+0.59%-7.32%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.41-0.01-0.1%-6.62%46744.16-274.83-0.58%+0.2%+0.48%-6.82%
'26/07/0110.42+0.18+1.76%-4.98%47018.99+893.08+1.94%+2.14%-0.18%-7.12%
'26/06/3010.24+0.39+3.96%-1.22%46125.91+1126.01+2.5%+4.69%+1.46%-5.91%
'26/06/299.85+0.02+0.2%-1.02%44999.9+428.14+0.96%+5.7%-0.76%-6.71%
'26/06/269.83-0.45-4.38%-5.35%44571.76-1683.5-3.64%+1.85%-0.74%-7.2%
'26/06/2510.28+0.07+0.69%-4.7%46255.26+211.66+0.46%+2.32%+0.23%-7.02%
'26/06/2410.21-0.09-0.87%-5.53%46043.6-1057.05-2.24%+0.02%+1.37%-5.56%
'26/06/2310.3-0.3-2.83%-8.21%47100.65-640.86-1.34%-1.32%-1.49%-6.89%
'26/06/2210.6+0.31+3.01%-5.44%47741.51+1276.31+2.75%+1.39%+0.26%-6.83%
'26/06/1810.29+0.16+1.58%-3.95%46465.2+587.81+1.28%+2.69%+0.3%-6.64%
'26/06/1710.13+0.05+0.5%-3.47%45877.39+68.2+0.15%+2.84%+0.35%-6.31%
'26/06/1610.08+0.01+0.1%-3.38%45809.19+412.2+0.91%+3.78%-0.81%-7.15%
'26/06/1510.07+0.21+2.13%-1.32%45396.99+1227.95+2.78%+6.66%-0.65%-7.98%
'26/06/129.86+0.22+2.28%+0.93%44169.04+1019.58+2.36%+9.18%-0.08%-8.25%
'26/06/119.64-0.05-0.52%+0.41%43149.46-76.08-0.18%+8.99%-0.34%-8.58%
'26/06/1043225.54-1478.9-3.31%+5.38%
'26/06/0944704.44+1201.66+2.76%+8.29%
'26/06/0843502.78-1568.16-3.48%+4.53%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545070.94-606.52-1.33%+3.14%
'26/06/0445677.46-781.7-1.68%+1.4%
'26/06/0346459.16+901.85+1.98%+3.41%
'26/06/0245557.31+219.4+0.48%+3.91%
'26/06/0145337.91+604.97+1.35%+5.32%
'26/05/2944732.94+1096.5+2.51%+7.96%
'26/05/2843636.44-620.36-1.4%+6.45%
'26/05/2744256.8+731.43+1.68%+8.24%
'26/05/2643525.37-119.03-0.27%+7.94%
'26/05/2543644.4+1376.43+3.26%+11.5%
'26/05/2242267.97+899.76+2.18%+13.9%
'26/05/2141368.21+1347.39+3.37%+17.7%
'26/05/2040020.82-154.74-0.39%+17.3%
'26/05/1940175.56-716.26-1.75%+15.2%
'26/05/1840891.82-280.54-0.68%+14.4%
'26/05/1541172.36-579.39-1.39%+12.8%
'26/05/1441751.75+377.25+0.91%+13.9%
'26/05/1341374.5-523.82-1.25%+12.4%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+12.7%
'26/05/1141790.06+186.12+0.45%+13.2%
'26/05/0841603.94-329.84-0.79%+12.3%
'26/05/0741933.78+794.93+1.93%+14.5%
'26/05/0641138.85+369.56+0.91%+15.6%
'26/05/0540769.29+64.15+0.16%+15.7%
'26/05/0440705.14+1778.51+4.57%+21%
'26/04/3038926.63-376.87-0.96%+19.9%
'26/04/2939303.5-218.23-0.55%+19.2%
'26/04/2839521.73-94.9-0.24%+18.9%
'26/04/2739616.63+684.23+1.76%+21%
'26/04/2438932.4+1218.25+3.23%+24.9%
'26/04/2337714.15-164.32-0.43%+24.4%
'26/04/2237878.47+273.36+0.73%+25.3%
'26/04/2137605.11+646.31+1.75%+27.5%
'26/04/2036958.8+154.46+0.42%+28%
'26/04/1736804.34-327.68-0.88%+26.9%
'26/04/1637132.02+409.88+1.12%+28.3%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+29.8%
'26/04/1436296.12+838.83+2.37%+32.9%
'26/04/1335457.29+39.46+0.11%+33%
'26/04/1035417.83+556.67+1.6%+35.1%
'26/04/0934861.16+99.78+0.29%+35.5%
'26/04/0834761.38+1531.56+4.61%+41.8%
'26/04/0733229.82+657.39+2.02%+44.6%
'26/04/0232572.43-602.39-1.82%+42%
'26/04/0133174.82+1451.83+4.58%+48.5%
'26/03/3131722.99-795.17-2.45%+44.9%
'26/03/3032518.16-594.43-1.8%+42.3%
'26/03/2733112.59-225.03-0.68%+41.3%
'26/03/2633337.62-101.49-0.3%+40.9%
'26/03/2533439.11+826.87+2.54%+44.5%
'26/03/2432612.24-110.26-0.34%+44%
'26/03/2332722.5-821.38-2.45%+40.4%
'26/03/2033543.88-145.8-0.43%+39.8%
'26/03/1933689.68-658.9-1.92%+37.2%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+39.2%
'26/03/1733836.57+494.06+1.48%+41.3%
'26/03/1633342.51-57.81-0.17%+41.1%
'26/03/1333400.32-181.54-0.54%+40.3%
'26/03/1233581.86-532.33-1.56%+38.1%
'26/03/1134114.19+1342.32+4.1%+43.8%
'26/03/1032771.87+661.45+2.06%+46.7%
'26/03/0932110.42-1489.12-4.43%+40.2%
'26/03/0633599.54-73.4-0.22%+39.9%
'26/03/0533672.94+844.06+2.57%+43.5%
'26/03/0432828.88-1494.77-4.35%+37.3%
'26/03/0334323.65-771.44-2.2%+34.2%
'26/03/0235095.09-319.4-0.9%+33%
'26/02/2635414.49+1.420%+33%
'26/02/2535413.07+712.25+2.05%+35.8%
'26/02/2434700.82+927.56+2.75%+39.5%
'26/02/2333773.26+167.55+0.5%+40.2%
'26/02/1133605.71+532.74+1.61%+42.4%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+45.4%
'26/02/0932404.62+621.7+1.96%+48.2%
'26/02/0631782.92-18.35-0.06%+48.1%
'26/02/0531801.27-488.54-1.51%+45.9%
'26/02/0432289.81+94.45+0.29%+46.3%
'26/02/0332195.36+571.33+1.81%+49%
'26/02/0231624.03-439.72-1.37%+46.9%
'26/01/3032063.75-472.52-1.45%+44.8%
'26/01/2932536.27-267.55-0.82%+43.6%
'26/01/2832803.82+485.9+1.5%+45.8%
'26/01/2732317.92+253.4+0.79%+46.9%
'26/01/2632064.52+103.01+0.32%+47.4%
'26/01/2331961.51+215.43+0.68%+48.4%
'26/01/2231746.08+499.71+1.6%+50.8%
'26/01/2131246.37-513.62-1.62%+48.3%
'26/01/2031759.99+120.7+0.38%+48.9%
'26/01/1931639.29+230.59+0.73%+50%
'26/01/1631408.7+598.12+1.94%+52.9%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+52.3%
'26/01/1430941.78+234.56+0.76%+53.4%
'26/01/1330707.22+139.93+0.46%+54.1%
'26/01/1230567.29+278.33+0.92%+55.5%
'26/01/0930288.96-71.59-0.24%+55.2%
'26/01/0830360.55-74.92-0.25%+54.8%
'26/01/0730435.47-140.83-0.46%+54.1%
'26/01/0630576.3+471.26+1.57%+56.5%
'26/01/0530105.04+755.23+2.57%+60.5%
'26/01/0229349.81+386.21+1.33%+62.7%
'25/12/3128963.6+256.47+0.89%+64.1%
'25/12/3028707.13-103.76-0.36%+63.5%
'25/12/2928810.89+254.87+0.89%+65%
'25/12/2628556.02+184.04+0.65%+66%
'25/12/2428371.98+61.51+0.22%+66.4%
'25/12/2328310.47+160.83+0.57%+67.4%
'25/12/2228149.64+453.29+1.64%+70.1%
'25/12/1927696.35+227.82+0.83%+71.5%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+71.2%
'25/12/1727525.17-11.49-0.04%+71.1%
'25/12/1627536.66-330.28-1.19%+69.1%
'25/12/1527866.94-331.08-1.17%+67.1%
'25/12/1228198.02+173.27+0.62%+68.1%
'25/12/1128024.75-375.98-1.32%+65.9%
'25/12/1028400.73+218.13+0.77%+67.2%
'25/12/0928182.6-121.18-0.43%+66.4%
'25/12/0828303.78+322.89+1.15%+68.4%
'25/12/0527980.89+185.18+0.67%+69.5%
'25/12/0427795.71+2.67+0.01%+69.5%
'25/12/0327793.04+228.77+0.83%+70.9%
'25/12/0227564.27+221.74+0.81%+72.3%
'25/12/0127342.53-283.95-1.03%+70.5%
'25/11/2827626.48+71.95+0.26%+71%
'25/11/2727554.53+144.99+0.53%+71.9%
'25/11/2627409.54+497.37+1.85%+75.1%
'25/11/2526912.17+407.93+1.54%+77.7%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+78.2%
'25/11/2126434.94-991.42-3.61%+71.8%
'25/11/2027426.36+846.24+3.18%+77.2%
'25/11/1926580.12-176-0.66%+76.1%
'25/11/1826756.12-691.19-2.52%+71.6%
'25/11/1727447.31+49.81+0.18%+72%
'25/11/1427397.5-506.06-1.81%+68.8%
'25/11/1327903.56-43.53-0.16%+68.6%
'25/11/1227947.09+162.14+0.58%+69.6%
'25/11/1127784.95-84.56-0.3%+69%
'25/11/1027869.51+218.1+0.79%+70.4%
'25/11/0727651.41-248.04-0.89%+68.9%
'25/11/0627899.45+182.39+0.66%+70%
'25/11/0527717.06-399.5-1.42%+67.6%
'25/11/0428116.56-218.03-0.77%+66.3%
'25/11/0328334.59+101.24+0.36%+66.9%
'25/10/3128233.35-54.18-0.19%+66.5%
'25/10/3028287.53-7.21-0.03%+66.5%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2928294.74+345.63+1.24%+68.6%
'25/10/2827949.11-44.52-0.16%+68.3%
'25/10/2727993.63+461.37+1.68%+71.1%
'25/10/2327532.26-116.65-0.42%+70.4%
'25/10/2227648.91-103.5-0.37%+69.8%
'25/10/2127752.41+63.78+0.23%+70.1%
'25/10/2027688.63+386.26+1.41%+72.6%
'25/10/1727302.37-345.5-1.25%+70.4%