≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00407A 主動凱基台灣 / K線比較(日)

00407A 主動凱基台灣

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.719.64+0.07+0.73%1.97%9.729.849.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
21,2962.07億3,6895.77張/筆9.749.69 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78,6907.66億17,5744.48張/筆9.73-0.61 (-5.95%)

連續漲跌: 首日上漲  ( +0.07元 / +0.73%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 凱基金上半年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 凱基金H1年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 台股強攻4萬5！三大法人籌碼轉向 狂掃貨這2檔主動式ETF (Anue鉅亨 08/10 10:39)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 台股44K沒了！盤中崩1506點史上第6大　3檔主動式ETF新兵齊探底 (ETtoday新聞雲 07/14 10:31)

• 台股高檔輪動快速　4檔主動式ETF入列6月交投人氣王 (ETtoday新聞雲 06/29 12:23)

• 都是首檔ETF不配息！　被動009816 、主動00407A 有什麼不一樣？ (ETtoday新聞雲 06/27 06:00)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• ETF新兵00407A上市第2天收復發行價　溢價率一度破2% (ETtoday新聞雲 06/25 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.71+0.07+0.73%+0.73%47111.26+141.39+0.3%+0.3%+0.43%+0.43%
'26/10/159.64-0.61-5.95%-5.27%46969.87-1655.96-3.41%-3.11%-2.54%-2.15%
'26/10/1410.25+0.04+0.39%-4.9%48625.83+284.52+0.59%-2.54%-0.2%-2.35%
'26/10/1310.21-0.38-3.59%-8.31%48341.31-960.65-1.95%-4.44%-1.64%-3.87%
'26/10/1210.59+0.07+0.67%-7.7%49301.96-11.48-0.02%-4.47%+0.69%-3.23%
'26/10/0810.52-0.08-0.75%-8.4%49313.44-492.93-0.99%-5.41%+0.24%-2.99%
'26/10/0710.6-0.11-1.03%-9.34%49806.37-16.18-0.03%-5.44%-1%-3.9%
'26/10/0610.7100%-9.34%49822.55+110.51+0.22%-5.23%-0.22%-4.11%
'26/10/0510.71+0.47+4.59%-5.18%49712.04+1236.3+2.55%-2.81%+2.04%-2.36%
'26/10/0210.24+0.12+1.19%-4.05%48475.74+122.25+0.25%-2.57%+0.94%-1.48%
'26/10/0110.12+0.06+0.6%-3.48%48353.49+413.36+0.86%-1.73%-0.26%-1.75%
'26/09/3010.06+0.04+0.4%-3.09%47940.13+308.17+0.65%-1.09%-0.25%-2%
'26/09/2910.02-0.14-1.38%-4.43%47631.96-392.64-0.82%-1.9%-0.56%-2.53%
'26/09/2410.16+0.04+0.4%-4.05%48024.6-132.69-0.28%-2.17%+0.68%-1.88%
'26/09/2310.12+0.08+0.8%-3.29%48157.29+357.12+0.75%-1.44%+0.05%-1.85%
'26/09/2210.04+0.2+2.03%-1.32%47800.17+81.33+0.17%-1.27%+1.86%-0.05%
'26/09/219.84+0.14+1.44%+0.1%47718.84+538.09+1.14%-0.15%+0.3%+0.25%
'26/09/189.7+0.35+3.74%+3.85%47180.75+892.75+1.93%+1.78%+1.81%+2.07%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.35-0.01-0.11%+3.74%46288+439.1+0.96%+2.75%-1.07%+0.99%
'26/09/169.36+0.09+0.97%+4.75%45848.9+337.41+0.74%+3.52%+0.23%+1.23%
'26/09/159.27-0.19-2.01%+2.64%45511.49-351.03-0.77%+2.72%-1.24%-0.08%
'26/09/149.46-0.09-0.94%+1.68%45862.52-322.33-0.7%+2.01%-0.24%-0.33%
'26/09/119.55-0.13-1.34%+0.31%46184.85-755.64-1.61%+0.36%+0.27%-0.05%
'26/09/109.68-0.06-0.62%-0.31%46940.49-242.87-0.51%-0.15%-0.11%-0.16%
'26/09/099.74+0.06+0.62%+0.31%47183.36+77.58+0.16%+0.01%+0.46%+0.3%
'26/09/089.68-0.14-1.43%-1.12%47105.78-220.49-0.47%-0.45%-0.96%-0.67%
'26/09/079.82+0.09+0.92%-0.21%47326.27+775.14+1.67%+1.2%-0.75%-1.41%
'26/09/049.73+0.17+1.78%+1.57%46551.13+693.47+1.51%+2.73%+0.27%-1.16%
'26/09/039.56-0.22-2.25%-0.72%45857.66-307.06-0.67%+2.05%-1.58%-2.77%
'26/09/029.78-0.21-2.1%-2.8%46164.72-784-1.67%+0.35%-0.43%-3.15%
'26/09/019.99+0.23+2.36%-0.51%46948.72+820.25+1.78%+2.13%+0.58%-2.64%
'26/08/319.76-0.11-1.11%-1.62%46128.47-202.98-0.44%+1.68%-0.67%-3.3%
'26/08/289.87+0.1+1.02%-0.61%46331.45+356.23+0.77%+2.47%+0.25%-3.09%
'26/08/279.77+0.09+0.93%+0.31%45975.22+142.6+0.31%+2.79%+0.62%-2.48%
'26/08/269.68+0.24+2.54%+2.86%45832.62+663.16+1.47%+4.3%+1.07%-1.44%
'26/08/259.44+0.1+1.07%+3.96%45169.46+407.14+0.91%+5.25%+0.16%-1.29%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.34-0.07-0.74%+3.19%44762.32-461.97-1.02%+4.17%+0.28%-0.98%
'26/08/219.41-0.13-1.36%+1.78%45224.29+290.55+0.65%+4.85%-2.01%-3.06%
'26/08/209.54+0.03+0.32%+2.1%44933.74+214.39+0.48%+5.35%-0.16%-3.25%
'26/08/199.51-0.22-2.26%-0.21%44719.35-589.33-1.3%+3.98%-0.96%-4.18%
'26/08/189.73-0.18-1.82%-2.02%45308.68-548.59-1.2%+2.73%-0.62%-4.75%
'26/08/179.91-0.01-0.1%-2.12%45857.27+46.26+0.1%+2.84%-0.2%-4.96%
'26/08/149.92+0.09+0.92%-1.22%45811.01-210.47-0.46%+2.37%+1.38%-3.59%
'26/08/139.83+0.17+1.76%+0.52%46021.48+503.41+1.11%+3.5%+0.65%-2.98%
'26/08/129.66+0.11+1.15%+1.68%45518.07+397.35+0.88%+4.41%+0.27%-2.74%
'26/08/119.55+0.06+0.63%+2.32%45120.72+191.96+0.43%+4.86%+0.2%-2.54%
'26/08/109.49+0.21+2.26%+4.63%44928.76+702.85+1.59%+6.52%+0.67%-1.89%
'26/08/079.28-0.17-1.8%+2.75%44225.91-170.79-0.38%+6.11%-1.42%-3.36%
'26/08/069.45+0.17+1.83%+4.63%44396.7-214.9-0.48%+5.6%+2.31%-0.97%
'26/08/059.28+0.29+3.23%+8.01%44611.6+1250.94+2.88%+8.65%+0.35%-0.64%
'26/08/048.99+0.25+2.86%+11.1%43360.66-25.75-0.06%+8.59%+2.92%+2.51%
'26/08/038.74+0.26+3.07%+14.5%43386.41+266.66+0.62%+9.26%+2.45%+5.25%
'26/07/318.48+0.66+8.44%+24.2%43119.75+3186.45+7.98%+18%+0.46%+6.19%
'26/07/307.82+0.03+0.39%+24.6%39933.3-105.88-0.26%+17.7%+0.65%+6.98%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/297.79-0.47-5.69%+17.6%40039.18-1564.18-3.76%+13.2%-1.93%+4.32%
'26/07/288.26-0.66-7.4%+8.86%41603.36-2030.83-4.65%+7.97%-2.75%+0.89%
'26/07/278.92-0.01-0.11%+8.73%43634.19-20.65-0.05%+7.92%-0.06%+0.82%
'26/07/248.93-0.28-3.04%+5.43%43654.84-1195.97-2.67%+5.04%-0.37%+0.39%
'26/07/239.21-0.03-0.32%+5.09%44850.81+25.03+0.06%+5.1%-0.38%-0.01%
'26/07/229.24+0.33+3.7%+8.98%44825.78+592.91+1.34%+6.51%+2.36%+2.47%
'26/07/218.91+0.51+6.07%+15.6%44232.87+1783.17+4.2%+11%+1.87%+4.61%
'26/07/208.4-0.18-2.1%+13.2%42449.7-221.57-0.52%+10.4%-1.58%+2.77%
'26/07/178.58-0.64-6.94%+5.31%42671.27-2953.71-6.47%+3.26%-0.47%+2.06%
'26/07/169.22-0.12-1.28%+3.96%45624.98-6.61-0.01%+3.24%-1.27%+0.72%
'26/07/159.34+0.31+3.43%+7.53%45631.59+893.64+2%+5.3%+1.43%+2.23%
'26/07/149.03-0.29-3.11%+4.18%44737.95-642.57-1.42%+3.81%-1.69%+0.37%
'26/07/139.32-0.1-1.06%+3.08%45380.52+25.91+0.06%+3.87%-1.12%-0.79%
'26/07/099.42-0.02-0.21%+2.86%45354.61-379.8-0.83%+3.01%+0.62%-0.15%
'26/07/089.44-0.06-0.63%+2.21%45734.41+255.3+0.56%+3.59%-1.19%-1.38%
'26/07/079.5-0.35-3.55%-1.42%45479.11-1077.28-2.31%+1.19%-1.24%-2.61%
'26/07/069.85-0.17-1.7%-3.09%46556.39-224.23-0.48%+0.71%-1.22%-3.8%
'26/07/0310.02+0.01+0.1%-3%46780.62+36.46+0.08%+0.79%+0.02%-3.78%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.01+0.06+0.6%-2.41%46744.16-274.83-0.58%+0.2%+1.18%-2.61%
'26/07/019.95+0.1+1.02%-1.42%47018.99+893.08+1.94%+2.14%-0.92%-3.56%
'26/06/309.85+0.39+4.12%+2.64%46125.91+1126.01+2.5%+4.69%+1.62%-2.05%
'26/06/299.46-0.01-0.11%+2.53%44999.9+428.14+0.96%+5.7%-1.07%-3.16%
'26/06/269.47-0.48-4.82%-2.41%44571.76-1683.5-3.64%+1.85%-1.18%-4.26%
'26/06/259.95+0.07+0.71%-1.72%46255.26+211.66+0.46%+2.32%+0.25%-4.04%
'26/06/249.88-0.03-0.3%-2.02%46043.6-1057.05-2.24%+0.02%+1.94%-2.04%
'26/06/2347100.65-640.86-1.34%-1.32%
'26/06/2247741.51+1276.31+2.75%+1.39%
'26/06/1846465.2+587.81+1.28%+2.69%
'26/06/1745877.39+68.2+0.15%+2.84%
'26/06/1645809.19+412.2+0.91%+3.78%
'26/06/1545396.99+1227.95+2.78%+6.66%
'26/06/1244169.04+1019.58+2.36%+9.18%
'26/06/1143149.46-76.08-0.18%+8.99%
'26/06/1043225.54-1478.9-3.31%+5.38%
'26/06/0944704.44+1201.66+2.76%+8.29%
'26/06/0843502.78-1568.16-3.48%+4.53%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545070.94-606.52-1.33%+3.14%
'26/06/0445677.46-781.7-1.68%+1.4%
'26/06/0346459.16+901.85+1.98%+3.41%
'26/06/0245557.31+219.4+0.48%+3.91%
'26/06/0145337.91+604.97+1.35%+5.32%
'26/05/2944732.94+1096.5+2.51%+7.96%
'26/05/2843636.44-620.36-1.4%+6.45%
'26/05/2744256.8+731.43+1.68%+8.24%
'26/05/2643525.37-119.03-0.27%+7.94%
'26/05/2543644.4+1376.43+3.26%+11.5%
'26/05/2242267.97+899.76+2.18%+13.9%
'26/05/2141368.21+1347.39+3.37%+17.7%
'26/05/2040020.82-154.74-0.39%+17.3%
'26/05/1940175.56-716.26-1.75%+15.2%
'26/05/1840891.82-280.54-0.68%+14.4%
'26/05/1541172.36-579.39-1.39%+12.8%
'26/05/1441751.75+377.25+0.91%+13.9%
'26/05/1341374.5-523.82-1.25%+12.4%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+12.7%
'26/05/1141790.06+186.12+0.45%+13.2%
'26/05/0841603.94-329.84-0.79%+12.3%
'26/05/0741933.78+794.93+1.93%+14.5%
'26/05/0641138.85+369.56+0.91%+15.6%
'26/05/0540769.29+64.15+0.16%+15.7%
'26/05/0440705.14+1778.51+4.57%+21%
'26/04/3038926.63-376.87-0.96%+19.9%
'26/04/2939303.5-218.23-0.55%+19.2%
'26/04/2839521.73-94.9-0.24%+18.9%
'26/04/2739616.63+684.23+1.76%+21%
'26/04/2438932.4+1218.25+3.23%+24.9%
'26/04/2337714.15-164.32-0.43%+24.4%
'26/04/2237878.47+273.36+0.73%+25.3%
'26/04/2137605.11+646.31+1.75%+27.5%
'26/04/2036958.8+154.46+0.42%+28%
'26/04/1736804.34-327.68-0.88%+26.9%
'26/04/1637132.02+409.88+1.12%+28.3%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+29.8%
'26/04/1436296.12+838.83+2.37%+32.9%
'26/04/1335457.29+39.46+0.11%+33%
'26/04/1035417.83+556.67+1.6%+35.1%
'26/04/0934861.16+99.78+0.29%+35.5%
'26/04/0834761.38+1531.56+4.61%+41.8%
'26/04/0733229.82+657.39+2.02%+44.6%
'26/04/0232572.43-602.39-1.82%+42%
'26/04/0133174.82+1451.83+4.58%+48.5%
'26/03/3131722.99-795.17-2.45%+44.9%
'26/03/3032518.16-594.43-1.8%+42.3%
'26/03/2733112.59-225.03-0.68%+41.3%
'26/03/2633337.62-101.49-0.3%+40.9%
'26/03/2533439.11+826.87+2.54%+44.5%
'26/03/2432612.24-110.26-0.34%+44%
'26/03/2332722.5-821.38-2.45%+40.4%
'26/03/2033543.88-145.8-0.43%+39.8%
'26/03/1933689.68-658.9-1.92%+37.2%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+39.2%
'26/03/1733836.57+494.06+1.48%+41.3%
'26/03/1633342.51-57.81-0.17%+41.1%
'26/03/1333400.32-181.54-0.54%+40.3%
'26/03/1233581.86-532.33-1.56%+38.1%
'26/03/1134114.19+1342.32+4.1%+43.8%
'26/03/1032771.87+661.45+2.06%+46.7%
'26/03/0932110.42-1489.12-4.43%+40.2%
'26/03/0633599.54-73.4-0.22%+39.9%
'26/03/0533672.94+844.06+2.57%+43.5%
'26/03/0432828.88-1494.77-4.35%+37.3%
'26/03/0334323.65-771.44-2.2%+34.2%
'26/03/0235095.09-319.4-0.9%+33%
'26/02/2635414.49+1.420%+33%
'26/02/2535413.07+712.25+2.05%+35.8%
'26/02/2434700.82+927.56+2.75%+39.5%
'26/02/2333773.26+167.55+0.5%+40.2%
'26/02/1133605.71+532.74+1.61%+42.4%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+45.4%
'26/02/0932404.62+621.7+1.96%+48.2%
'26/02/0631782.92-18.35-0.06%+48.1%
'26/02/0531801.27-488.54-1.51%+45.9%
'26/02/0432289.81+94.45+0.29%+46.3%
'26/02/0332195.36+571.33+1.81%+49%
'26/02/0231624.03-439.72-1.37%+46.9%
'26/01/3032063.75-472.52-1.45%+44.8%
'26/01/2932536.27-267.55-0.82%+43.6%
'26/01/2832803.82+485.9+1.5%+45.8%
'26/01/2732317.92+253.4+0.79%+46.9%
'26/01/2632064.52+103.01+0.32%+47.4%
'26/01/2331961.51+215.43+0.68%+48.4%
'26/01/2231746.08+499.71+1.6%+50.8%
'26/01/2131246.37-513.62-1.62%+48.3%
'26/01/2031759.99+120.7+0.38%+48.9%
'26/01/1931639.29+230.59+0.73%+50%
'26/01/1631408.7+598.12+1.94%+52.9%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+52.3%
'26/01/1430941.78+234.56+0.76%+53.4%
'26/01/1330707.22+139.93+0.46%+54.1%
'26/01/1230567.29+278.33+0.92%+55.5%
'26/01/0930288.96-71.59-0.24%+55.2%
'26/01/0830360.55-74.92-0.25%+54.8%
'26/01/0730435.47-140.83-0.46%+54.1%
'26/01/0630576.3+471.26+1.57%+56.5%
'26/01/0530105.04+755.23+2.57%+60.5%
'26/01/0229349.81+386.21+1.33%+62.7%
'25/12/3128963.6+256.47+0.89%+64.1%
'25/12/3028707.13-103.76-0.36%+63.5%
'25/12/2928810.89+254.87+0.89%+65%
'25/12/2628556.02+184.04+0.65%+66%
'25/12/2428371.98+61.51+0.22%+66.4%
'25/12/2328310.47+160.83+0.57%+67.4%
'25/12/2228149.64+453.29+1.64%+70.1%
'25/12/1927696.35+227.82+0.83%+71.5%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+71.2%
'25/12/1727525.17-11.49-0.04%+71.1%
'25/12/1627536.66-330.28-1.19%+69.1%
'25/12/1527866.94-331.08-1.17%+67.1%
'25/12/1228198.02+173.27+0.62%+68.1%
'25/12/1128024.75-375.98-1.32%+65.9%
'25/12/1028400.73+218.13+0.77%+67.2%
'25/12/0928182.6-121.18-0.43%+66.4%
'25/12/0828303.78+322.89+1.15%+68.4%
'25/12/0527980.89+185.18+0.67%+69.5%
'25/12/0427795.71+2.67+0.01%+69.5%
'25/12/0327793.04+228.77+0.83%+70.9%
'25/12/0227564.27+221.74+0.81%+72.3%
'25/12/0127342.53-283.95-1.03%+70.5%
'25/11/2827626.48+71.95+0.26%+71%
'25/11/2727554.53+144.99+0.53%+71.9%
'25/11/2627409.54+497.37+1.85%+75.1%
'25/11/2526912.17+407.93+1.54%+77.7%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+78.2%
'25/11/2126434.94-991.42-3.61%+71.8%
'25/11/2027426.36+846.24+3.18%+77.2%
'25/11/1926580.12-176-0.66%+76.1%
'25/11/1826756.12-691.19-2.52%+71.6%
'25/11/1727447.31+49.81+0.18%+72%
'25/11/1427397.5-506.06-1.81%+68.8%
'25/11/1327903.56-43.53-0.16%+68.6%
'25/11/1227947.09+162.14+0.58%+69.6%
'25/11/1127784.95-84.56-0.3%+69%
'25/11/1027869.51+218.1+0.79%+70.4%
'25/11/0727651.41-248.04-0.89%+68.9%
'25/11/0627899.45+182.39+0.66%+70%
'25/11/0527717.06-399.5-1.42%+67.6%
'25/11/0428116.56-218.03-0.77%+66.3%
'25/11/0328334.59+101.24+0.36%+66.9%
'25/10/3128233.35-54.18-0.19%+66.5%
'25/10/3028287.53-7.21-0.03%+66.5%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2928294.74+345.63+1.24%+68.6%
'25/10/2827949.11-44.52-0.16%+68.3%
'25/10/2727993.63+461.37+1.68%+71.1%
'25/10/2327532.26-116.65-0.42%+70.4%
'25/10/2227648.91-103.5-0.37%+69.8%
'25/10/2127752.41+63.78+0.23%+70.1%
'25/10/2027688.63+386.26+1.41%+72.6%
'25/10/1727302.37-345.5-1.25%+70.4%