≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00408A 主動第一金優股息 / K線比較(日)

00408A 主動第一金優股息

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1910.72-0.53-4.94%2.24%10.3410.3510.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,1864,287萬1,6202.58張/筆10.2410.15 (+0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
894962.5萬2643.39張/筆10.77+0.03 (+0.28%)

連續漲跌: 首日下跌  ( -0.53元 / -4.94%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台灣人均退休缺口4400萬！富達調查：6成盼月花5萬 卻卡關「3大困境」 (Anue鉅亨 10/14 09:41)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 「第一金台股趨勢優股息主動式ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年9月份收益分配評價結果。 (分配收益公告 10/01)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 台股血腥黑五！6檔主動式ETF打敗大盤展抗跌力 高息型包辦前三 (Anue鉅亨 07/18 11:14)

• 主動式ETF 6檔慘跌破發行價！00403A爆百萬張大量　00405刷低「跌破8元」 (ETtoday新聞雲 07/17 12:28)

• 主動式ETF見紅！00403A反彈收復發行價　新兵00408A首日走揚 (ETtoday新聞雲 07/15 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1510.19-0.53-4.94%-4.94%46969.87-1655.96-3.41%-3.41%-1.53%-1.54%
'26/10/1410.72+0.03+0.28%-4.68%48625.83+284.52+0.59%-2.84%-0.31%-1.84%
'26/10/1310.69-0.32-2.91%-7.45%48341.31-960.65-1.95%-4.73%-0.96%-2.72%
'26/10/1211.01+0.01+0.09%-7.36%49301.96-11.48-0.02%-4.75%+0.11%-2.61%
'26/10/0811-0.04-0.36%-7.7%49313.44-492.93-0.99%-5.7%+0.63%-2%
'26/10/0711.04-0.02-0.18%-7.87%49806.37-16.18-0.03%-5.73%-0.15%-2.14%
'26/10/0611.06+0.03+0.27%-7.62%49822.55+110.51+0.22%-5.52%+0.05%-2.1%
'26/10/0511.03+0.37+3.47%-4.41%49712.04+1236.3+2.55%-3.11%+0.92%-1.3%
'26/10/0210.66+0.11+1.04%-3.41%48475.74+122.25+0.25%-2.86%+0.79%-0.55%
'26/10/0110.55+0.06+0.57%-2.86%48353.49+413.36+0.86%-2.02%-0.29%-0.84%
'26/09/3010.49+0.05+0.48%-2.39%47940.13+308.17+0.65%-1.39%-0.17%-1%
'26/09/2910.44-0.11-1.04%-3.41%47631.96-392.64-0.82%-2.2%-0.22%-1.22%
'26/09/2410.55+0.04+0.38%-3.04%48024.6-132.69-0.28%-2.47%+0.66%-0.58%
'26/09/2310.51+0.04+0.38%-2.67%48157.29+357.12+0.75%-1.74%-0.37%-0.94%
'26/09/2210.47+0.08+0.77%-1.92%47800.17+81.33+0.17%-1.57%+0.6%-0.36%
'26/09/2110.39+0.05+0.48%-1.45%47718.84+538.09+1.14%-0.45%-0.66%-1%
'26/09/1810.34+0.19+1.87%+0.39%47180.75+892.75+1.93%+1.47%-0.06%-1.08%
'26/09/1710.15-0.01-0.1%+0.3%46288+439.1+0.96%+2.44%-1.06%-2.15%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1610.16+0.05+0.49%+0.79%45848.9+337.41+0.74%+3.2%-0.25%-2.41%
'26/09/1510.11-0.11-1.08%-0.29%45511.49-351.03-0.77%+2.41%-0.31%-2.71%
'26/09/1410.22-0.04-0.39%-0.68%45862.52-322.33-0.7%+1.7%+0.31%-2.38%
'26/09/1110.26-0.11-1.06%-1.74%46184.85-755.64-1.61%+0.06%+0.55%-1.8%
'26/09/1010.37-0.06-0.58%-2.3%46940.49-242.87-0.51%-0.45%-0.07%-1.85%
'26/09/0910.43+0.03+0.29%-2.02%47183.36+77.58+0.16%-0.29%+0.13%-1.73%
'26/09/0810.4-0.09-0.86%-2.86%47105.78-220.49-0.47%-0.75%-0.39%-2.11%
'26/09/0710.49-0.04-0.38%-3.23%47326.27+775.14+1.67%+0.9%-2.05%-4.13%
'26/09/0410.53+0.18+1.74%-1.55%46551.13+693.47+1.51%+2.43%+0.23%-3.97%
'26/09/0310.35-0.2-1.9%-3.41%45857.66-307.06-0.67%+1.74%-1.23%-5.16%
'26/09/0210.55-0.1-0.94%-4.32%46164.72-784-1.67%+0.05%+0.73%-4.36%
'26/09/0110.65+0.15+1.43%-2.95%46948.72+820.25+1.78%+1.82%-0.35%-4.78%
'26/08/3110.5-0.06-0.57%-3.5%46128.47-202.98-0.44%+1.38%-0.13%-4.88%
'26/08/2810.56+0.07+0.67%-2.86%46331.45+356.23+0.77%+2.16%-0.1%-5.02%
'26/08/2710.49+0.05+0.48%-2.39%45975.22+142.6+0.31%+2.48%+0.17%-4.88%
'26/08/2610.44+0.2+1.95%-0.49%45832.62+663.16+1.47%+3.99%+0.48%-4.47%
'26/08/2510.24+0.03+0.29%-0.2%45169.46+407.14+0.91%+4.93%-0.62%-5.13%
'26/08/2410.21-0.02-0.2%-0.39%44762.32-461.97-1.02%+3.86%+0.82%-4.25%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2110.23-0.12-1.16%-1.55%45224.29+290.55+0.65%+4.53%-1.81%-6.08%
'26/08/2010.35+0.02+0.19%-1.36%44933.74+214.39+0.48%+5.03%-0.29%-6.39%
'26/08/1910.33-0.19-1.81%-3.14%44719.35-589.33-1.3%+3.67%-0.51%-6.8%
'26/08/1810.52-0.17-1.59%-4.68%45308.68-548.59-1.2%+2.43%-0.39%-7.1%
'26/08/1710.69+0.02+0.19%-4.5%45857.27+46.26+0.1%+2.53%+0.09%-7.03%
'26/08/1410.67+0.1+0.95%-3.6%45811.01-210.47-0.46%+2.06%+1.41%-5.66%
'26/08/1310.57+0.12+1.15%-2.49%46021.48+503.41+1.11%+3.19%+0.04%-5.68%
'26/08/1210.45+0.14+1.36%-1.16%45518.07+397.35+0.88%+4.1%+0.48%-5.26%
'26/08/1110.31+0.04+0.39%-0.78%45120.72+191.96+0.43%+4.54%-0.04%-5.32%
'26/08/1010.27+0.18+1.78%+0.99%44928.76+702.85+1.59%+6.2%+0.19%-5.21%
'26/08/0710.09-0.16-1.56%-0.59%44225.91-170.79-0.38%+5.8%-1.18%-6.38%
'26/08/0610.25+0.09+0.89%+0.3%44396.7-214.9-0.48%+5.29%+1.37%-4.99%
'26/08/0510.16+0.25+2.52%+2.83%44611.6+1250.94+2.88%+8.32%-0.36%-5.5%
'26/08/049.91+0.1+1.02%+3.87%43360.66-25.75-0.06%+8.26%+1.08%-4.39%
'26/08/039.81+0.05+0.51%+4.41%43386.41+266.66+0.62%+8.93%-0.11%-4.52%
'26/07/319.76+0.56+6.09%+10.8%43119.75+3186.45+7.98%+17.6%-1.89%-6.86%
'26/07/309.2-0.09-0.97%+9.69%39933.3-105.88-0.26%+17.3%-0.71%-7.62%
'26/07/299.29-0.21-2.21%+7.26%40039.18-1564.18-3.76%+12.9%+1.55%-5.64%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/289.5-0.43-4.33%+2.62%41603.36-2030.83-4.65%+7.64%+0.32%-5.03%
'26/07/279.93+0.01+0.1%+2.72%43634.19-20.65-0.05%+7.59%+0.15%-4.87%
'26/07/249.92-0.15-1.49%+1.19%43654.84-1195.97-2.67%+4.72%+1.18%-3.53%
'26/07/2310.07+0.02+0.2%+1.39%44850.81+25.03+0.06%+4.78%+0.14%-3.39%
'26/07/2210.05+0.16+1.62%+3.03%44825.78+592.91+1.34%+6.19%+0.28%-3.15%
'26/07/219.89+0.24+2.49%+5.6%44232.87+1783.17+4.2%+10.6%-1.71%-5.05%
'26/07/209.6500%+5.6%42449.7-221.57-0.52%+10.1%+0.52%-4.48%
'26/07/179.65-0.43-4.27%+1.09%42671.27-2953.71-6.47%+2.95%+2.2%-1.86%
'26/07/1610.08-0.08-0.79%+0.3%45624.98-6.61-0.01%+2.93%-0.78%-2.64%
'26/07/1510.16+0.13+1.3%+1.6%45631.59+893.64+2%+4.99%-0.7%-3.39%
'26/07/1444737.95-642.57-1.42%+3.5%
'26/07/1345380.52+25.91+0.06%+3.56%
'26/07/0945354.61-379.8-0.83%+2.7%
'26/07/0845734.41+255.3+0.56%+3.28%
'26/07/0745479.11-1077.28-2.31%+0.89%
'26/07/0646556.39-224.23-0.48%+0.4%
'26/07/0346780.62+36.46+0.08%+0.48%
'26/07/0246744.16-274.83-0.58%-0.1%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0147018.99+893.08+1.94%+1.83%
'26/06/3046125.91+1126.01+2.5%+4.38%
'26/06/2944999.9+428.14+0.96%+5.38%
'26/06/2644571.76-1683.5-3.64%+1.54%
'26/06/2546255.26+211.66+0.46%+2.01%
'26/06/2446043.6-1057.05-2.24%-0.28%
'26/06/2347100.65-640.86-1.34%-1.62%
'26/06/2247741.51+1276.31+2.75%+1.09%
'26/06/1846465.2+587.81+1.28%+2.38%
'26/06/1745877.39+68.2+0.15%+2.53%
'26/06/1645809.19+412.2+0.91%+3.46%
'26/06/1545396.99+1227.95+2.78%+6.34%
'26/06/1244169.04+1019.58+2.36%+8.85%
'26/06/1143149.46-76.08-0.18%+8.66%
'26/06/1043225.54-1478.9-3.31%+5.07%
'26/06/0944704.44+1201.66+2.76%+7.97%
'26/06/0843502.78-1568.16-3.48%+4.21%
'26/06/0545070.94-606.52-1.33%+2.83%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0445677.46-781.7-1.68%+1.1%
'26/06/0346459.16+901.85+1.98%+3.1%
'26/06/0245557.31+219.4+0.48%+3.6%
'26/06/0145337.91+604.97+1.35%+5%
'26/05/2944732.94+1096.5+2.51%+7.64%
'26/05/2843636.44-620.36-1.4%+6.13%
'26/05/2744256.8+731.43+1.68%+7.91%
'26/05/2643525.37-119.03-0.27%+7.62%
'26/05/2543644.4+1376.43+3.26%+11.1%
'26/05/2242267.97+899.76+2.18%+13.5%
'26/05/2141368.21+1347.39+3.37%+17.4%
'26/05/2040020.82-154.74-0.39%+16.9%
'26/05/1940175.56-716.26-1.75%+14.9%
'26/05/1840891.82-280.54-0.68%+14.1%
'26/05/1541172.36-579.39-1.39%+12.5%
'26/05/1441751.75+377.25+0.91%+13.5%
'26/05/1341374.5-523.82-1.25%+12.1%
'26/05/1241898.32+108.26+0.26%+12.4%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1141790.06+186.12+0.45%+12.9%
'26/05/0841603.94-329.84-0.79%+12%
'26/05/0741933.78+794.93+1.93%+14.2%
'26/05/0641138.85+369.56+0.91%+15.2%
'26/05/0540769.29+64.15+0.16%+15.4%
'26/05/0440705.14+1778.51+4.57%+20.7%
'26/04/3038926.63-376.87-0.96%+19.5%
'26/04/2939303.5-218.23-0.55%+18.8%
'26/04/2839521.73-94.9-0.24%+18.6%
'26/04/2739616.63+684.23+1.76%+20.6%
'26/04/2438932.4+1218.25+3.23%+24.5%
'26/04/2337714.15-164.32-0.43%+24%
'26/04/2237878.47+273.36+0.73%+24.9%
'26/04/2137605.11+646.31+1.75%+27.1%
'26/04/2036958.8+154.46+0.42%+27.6%
'26/04/1736804.34-327.68-0.88%+26.5%
'26/04/1637132.02+409.88+1.12%+27.9%
'26/04/1536722.14+426.02+1.17%+29.4%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436296.12+838.83+2.37%+32.5%
'26/04/1335457.29+39.46+0.11%+32.6%
'26/04/1035417.83+556.67+1.6%+34.7%
'26/04/0934861.16+99.78+0.29%+35.1%
'26/04/0834761.38+1531.56+4.61%+41.3%
'26/04/0733229.82+657.39+2.02%+44.2%
'26/04/0232572.43-602.39-1.82%+41.6%
'26/04/0133174.82+1451.83+4.58%+48.1%
'26/03/3131722.99-795.17-2.45%+44.4%
'26/03/3032518.16-594.43-1.8%+41.8%
'26/03/2733112.59-225.03-0.68%+40.9%
'26/03/2633337.62-101.49-0.3%+40.5%
'26/03/2533439.11+826.87+2.54%+44%
'26/03/2432612.24-110.26-0.34%+43.5%
'26/03/2332722.5-821.38-2.45%+40%
'26/03/2033543.88-145.8-0.43%+39.4%
'26/03/1933689.68-658.9-1.92%+36.7%
'26/03/1834348.58+512.01+1.51%+38.8%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733836.57+494.06+1.48%+40.9%
'26/03/1633342.51-57.81-0.17%+40.6%
'26/03/1333400.32-181.54-0.54%+39.9%
'26/03/1233581.86-532.33-1.56%+37.7%
'26/03/1134114.19+1342.32+4.1%+43.3%
'26/03/1032771.87+661.45+2.06%+46.3%
'26/03/0932110.42-1489.12-4.43%+39.8%
'26/03/0633599.54-73.4-0.22%+39.5%
'26/03/0533672.94+844.06+2.57%+43.1%
'26/03/0432828.88-1494.77-4.35%+36.8%
'26/03/0334323.65-771.44-2.2%+33.8%
'26/03/0235095.09-319.4-0.9%+32.6%
'26/02/2635414.49+1.420%+32.6%
'26/02/2535413.07+712.25+2.05%+35.4%
'26/02/2434700.82+927.56+2.75%+39.1%
'26/02/2333773.26+167.55+0.5%+39.8%
'26/02/1133605.71+532.74+1.61%+42%
'26/02/1033072.97+668.35+2.06%+44.9%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0932404.62+621.7+1.96%+47.8%
'26/02/0631782.92-18.35-0.06%+47.7%
'26/02/0531801.27-488.54-1.51%+45.5%
'26/02/0432289.81+94.45+0.29%+45.9%
'26/02/0332195.36+571.33+1.81%+48.5%
'26/02/0231624.03-439.72-1.37%+46.5%
'26/01/3032063.75-472.52-1.45%+44.4%
'26/01/2932536.27-267.55-0.82%+43.2%
'26/01/2832803.82+485.9+1.5%+45.3%
'26/01/2732317.92+253.4+0.79%+46.5%
'26/01/2632064.52+103.01+0.32%+47%
'26/01/2331961.51+215.43+0.68%+48%
'26/01/2231746.08+499.71+1.6%+50.3%
'26/01/2131246.37-513.62-1.62%+47.9%
'26/01/2031759.99+120.7+0.38%+48.5%
'26/01/1931639.29+230.59+0.73%+49.5%
'26/01/1631408.7+598.12+1.94%+52.4%
'26/01/1530810.58-131.2-0.42%+51.8%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430941.78+234.56+0.76%+53%
'26/01/1330707.22+139.93+0.46%+53.7%
'26/01/1230567.29+278.33+0.92%+55.1%
'26/01/0930288.96-71.59-0.24%+54.7%
'26/01/0830360.55-74.92-0.25%+54.3%
'26/01/0730435.47-140.83-0.46%+53.6%
'26/01/0630576.3+471.26+1.57%+56%
'26/01/0530105.04+755.23+2.57%+60%
'26/01/0229349.81+386.21+1.33%+62.2%
'25/12/3128963.6+256.47+0.89%+63.6%
'25/12/3028707.13-103.76-0.36%+63%
'25/12/2928810.89+254.87+0.89%+64.5%
'25/12/2628556.02+184.04+0.65%+65.6%
'25/12/2428371.98+61.51+0.22%+65.9%
'25/12/2328310.47+160.83+0.57%+66.9%
'25/12/2228149.64+453.29+1.64%+69.6%
'25/12/1927696.35+227.82+0.83%+71%
'25/12/1827468.53-56.64-0.21%+70.6%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+70.6%
'25/12/1627536.66-330.28-1.19%+68.6%
'25/12/1527866.94-331.08-1.17%+66.6%
'25/12/1228198.02+173.27+0.62%+67.6%
'25/12/1128024.75-375.98-1.32%+65.4%
'25/12/1028400.73+218.13+0.77%+66.7%
'25/12/0928182.6-121.18-0.43%+65.9%
'25/12/0828303.78+322.89+1.15%+67.9%
'25/12/0527980.89+185.18+0.67%+69%
'25/12/0427795.71+2.67+0.01%+69%
'25/12/0327793.04+228.77+0.83%+70.4%
'25/12/0227564.27+221.74+0.81%+71.8%
'25/12/0127342.53-283.95-1.03%+70%
'25/11/2827626.48+71.95+0.26%+70.5%
'25/11/2727554.53+144.99+0.53%+71.4%
'25/11/2627409.54+497.37+1.85%+74.5%
'25/11/2526912.17+407.93+1.54%+77.2%
'25/11/2426504.24+69.3+0.26%+77.7%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+71.3%
'25/11/2027426.36+846.24+3.18%+76.7%
'25/11/1926580.12-176-0.66%+75.5%
'25/11/1826756.12-691.19-2.52%+71.1%
'25/11/1727447.31+49.81+0.18%+71.4%
'25/11/1427397.5-506.06-1.81%+68.3%
'25/11/1327903.56-43.53-0.16%+68.1%
'25/11/1227947.09+162.14+0.58%+69%
'25/11/1127784.95-84.56-0.3%+68.5%
'25/11/1027869.51+218.1+0.79%+69.9%
'25/11/0727651.41-248.04-0.89%+68.4%
'25/11/0627899.45+182.39+0.66%+69.5%
'25/11/0527717.06-399.5-1.42%+67.1%
'25/11/0428116.56-218.03-0.77%+65.8%
'25/11/0328334.59+101.24+0.36%+66.4%
'25/10/3128233.35-54.18-0.19%+66%
'25/10/3028287.53-7.21-0.03%+66%
'25/10/2928294.74+345.63+1.24%+68.1%
交易
日期		00408A 主動第一金優股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+67.8%
'25/10/2727993.63+461.37+1.68%+70.6%
'25/10/2327532.26-116.65-0.42%+69.9%
'25/10/2227648.91-103.5-0.37%+69.2%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%