≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00402A 主動安聯美國科技 / K線比較(日)

00402A 主動安聯美國科技

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.859.73+0.12+1.23%1.13%9.759.869.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
895879.2萬5821.54張/筆9.839.84 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2766,106萬1,7173.66張/筆9.73-0.41 (-4.04%)

連續漲跌: 首日上漲  ( +0.12元 / +1.23%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 買ETF不會崩？專家點名2檔崩跌3成　因重押「記憶體巨頭」踩雷 (ETtoday新聞雲 07/23 14:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.85+0.12+1.23%+1.23%47111.26+141.39+0.3%+0.3%+0.93%+0.93%
'26/10/159.73-0.41-4.04%-2.86%46969.87-1655.96-3.41%-3.11%-0.63%+0.25%
'26/10/1410.14+0.09+0.9%-1.99%48625.83+284.52+0.59%-2.54%+0.31%+0.55%
'26/10/1310.05-0.23-2.24%-4.18%48341.31-960.65-1.95%-4.44%-0.29%+0.26%
'26/10/1210.28-0.07-0.68%-4.83%49301.96-11.48-0.02%-4.47%-0.66%-0.37%
'26/10/0810.35-0.02-0.19%-5.01%49313.44-492.93-0.99%-5.41%+0.8%+0.4%
'26/10/0710.37+0.04+0.39%-4.65%49806.37-16.18-0.03%-5.44%+0.42%+0.8%
'26/10/0610.33+0.08+0.78%-3.9%49822.55+110.51+0.22%-5.23%+0.56%+1.33%
'26/10/0510.25+0.01+0.1%-3.81%49712.04+1236.3+2.55%-2.81%-2.45%-0.99%
'26/10/0210.24+0.02+0.2%-3.62%48475.74+122.25+0.25%-2.57%-0.05%-1.05%
'26/10/0110.22+0.2+2%-1.7%48353.49+413.36+0.86%-1.73%+1.14%+0.03%
'26/09/3010.02+0.08+0.8%-0.91%47940.13+308.17+0.65%-1.09%+0.15%+0.19%
'26/09/299.94-0.09-0.9%-1.79%47631.96-392.64-0.82%-1.9%-0.08%+0.11%
'26/09/2410.03-0.05-0.5%-2.28%48024.6-132.69-0.28%-2.17%-0.22%-0.11%
'26/09/2310.08+0.08+0.8%-1.5%48157.29+357.12+0.75%-1.44%+0.05%-0.06%
'26/09/2210+0.25+2.56%+1.03%47800.17+81.33+0.17%-1.27%+2.39%+2.3%
'26/09/219.75+0.13+1.35%+2.39%47718.84+538.09+1.14%-0.15%+0.21%+2.54%
'26/09/189.62+0.1+1.05%+3.47%47180.75+892.75+1.93%+1.78%-0.88%+1.69%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.52+0.11+1.17%+4.68%46288+439.1+0.96%+2.75%+0.21%+1.92%
'26/09/169.41+0.01+0.11%+4.79%45848.9+337.41+0.74%+3.52%-0.63%+1.27%
'26/09/159.4-0.04-0.42%+4.34%45511.49-351.03-0.77%+2.72%+0.35%+1.62%
'26/09/149.44-0.02-0.21%+4.12%45862.52-322.33-0.7%+2.01%+0.49%+2.12%
'26/09/119.46-0.08-0.84%+3.25%46184.85-755.64-1.61%+0.36%+0.77%+2.89%
'26/09/109.54+0.01+0.1%+3.36%46940.49-242.87-0.51%-0.15%+0.61%+3.51%
'26/09/099.53+0.01+0.11%+3.47%47183.36+77.58+0.16%+0.01%-0.05%+3.45%
'26/09/089.5200%+3.47%47105.78-220.49-0.47%-0.45%+0.47%+3.92%
'26/09/079.52+0.01+0.11%+3.58%47326.27+775.14+1.67%+1.2%-1.56%+2.37%
'26/09/049.51+0.16+1.71%+5.35%46551.13+693.47+1.51%+2.73%+0.2%+2.61%
'26/09/039.35-0.01-0.11%+5.24%45857.66-307.06-0.67%+2.05%+0.56%+3.18%
'26/09/029.36-0.15-1.58%+3.58%46164.72-784-1.67%+0.35%+0.09%+3.23%
'26/09/019.51-0.04-0.42%+3.14%46948.72+820.25+1.78%+2.13%-2.2%+1.01%
'26/08/319.55-0.05-0.52%+2.6%46128.47-202.98-0.44%+1.68%-0.08%+0.92%
'26/08/289.6-0.03-0.31%+2.28%46331.45+356.23+0.77%+2.47%-1.08%-0.19%
'26/08/279.63+0.12+1.26%+3.58%45975.22+142.6+0.31%+2.79%+0.95%+0.79%
'26/08/269.51+0.05+0.53%+4.12%45832.62+663.16+1.47%+4.3%-0.94%-0.18%
'26/08/259.46-0.03-0.32%+3.79%45169.46+407.14+0.91%+5.25%-1.23%-1.45%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.49-0.1-1.04%+2.71%44762.32-461.97-1.02%+4.17%-0.02%-1.46%
'26/08/219.59-0.05-0.52%+2.18%45224.29+290.55+0.65%+4.85%-1.17%-2.67%
'26/08/209.6400%+2.18%44933.74+214.39+0.48%+5.35%-0.48%-3.17%
'26/08/199.64-0.23-2.33%-0.2%44719.35-589.33-1.3%+3.98%-1.03%-4.18%
'26/08/189.87-0.08-0.8%-1.01%45308.68-548.59-1.2%+2.73%+0.4%-3.74%
'26/08/179.95+0.04+0.4%-0.61%45857.27+46.26+0.1%+2.84%+0.3%-3.44%
'26/08/149.91+0.01+0.1%-0.51%45811.01-210.47-0.46%+2.37%+0.56%-2.87%
'26/08/139.9+0.11+1.12%+0.61%46021.48+503.41+1.11%+3.5%+0.01%-2.89%
'26/08/129.79-0.02-0.2%+0.41%45518.07+397.35+0.88%+4.41%-1.08%-4%
'26/08/119.81-0.07-0.71%-0.3%45120.72+191.96+0.43%+4.86%-1.14%-5.16%
'26/08/109.88+0.13+1.33%+1.03%44928.76+702.85+1.59%+6.52%-0.26%-5.5%
'26/08/079.75-0.02-0.2%+0.82%44225.91-170.79-0.38%+6.11%+0.18%-5.3%
'26/08/069.77-0.15-1.51%-0.71%44396.7-214.9-0.48%+5.6%-1.03%-6.31%
'26/08/059.92+0.35+3.66%+2.93%44611.6+1250.94+2.88%+8.65%+0.78%-5.72%
'26/08/049.57+0.08+0.84%+3.79%43360.66-25.75-0.06%+8.59%+0.9%-4.79%
'26/08/039.49-0.02-0.21%+3.58%43386.41+266.66+0.62%+9.26%-0.83%-5.68%
'26/07/319.51+0.61+6.85%+10.7%43119.75+3186.45+7.98%+18%-1.13%-7.3%
'26/07/308.9-0.15-1.66%+8.84%39933.3-105.88-0.26%+17.7%-1.4%-8.82%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.05-0.16-1.74%+6.95%40039.18-1564.18-3.76%+13.2%+2.02%-6.29%
'26/07/289.21-0.38-3.96%+2.71%41603.36-2030.83-4.65%+7.97%+0.69%-5.26%
'26/07/279.59-0.04-0.42%+2.28%43634.19-20.65-0.05%+7.92%-0.37%-5.63%
'26/07/249.63-0.1-1.03%+1.23%43654.84-1195.97-2.67%+5.04%+1.64%-3.81%
'26/07/239.73-0.05-0.51%+0.72%44850.81+25.03+0.06%+5.1%-0.57%-4.38%
'26/07/229.78+0.19+1.98%+2.71%44825.78+592.91+1.34%+6.51%+0.64%-3.8%
'26/07/219.59+0.11+1.16%+3.9%44232.87+1783.17+4.2%+11%-3.04%-7.08%
'26/07/209.48+0.05+0.53%+4.45%42449.7-221.57-0.52%+10.4%+1.05%-5.95%
'26/07/179.43-0.44-4.46%-0.2%42671.27-2953.71-6.47%+3.26%+2.01%-3.46%
'26/07/169.87-0.13-1.3%-1.5%45624.98-6.61-0.01%+3.24%-1.29%-4.74%
'26/07/1510+0.24+2.46%+0.92%45631.59+893.64+2%+5.3%+0.46%-4.38%
'26/07/149.76-0.03-0.31%+0.61%44737.95-642.57-1.42%+3.81%+1.11%-3.2%
'26/07/139.79+0.04+0.41%+1.03%45380.52+25.91+0.06%+3.87%+0.35%-2.85%
'26/07/099.75+0.1+1.04%+2.07%45354.61-379.8-0.83%+3.01%+1.87%-0.94%
'26/07/089.65-0.09-0.92%+1.13%45734.41+255.3+0.56%+3.59%-1.48%-2.46%
'26/07/079.74-0.06-0.61%+0.51%45479.11-1077.28-2.31%+1.19%+1.7%-0.68%
'26/07/069.8-0.04-0.41%+0.1%46556.39-224.23-0.48%+0.71%+0.07%-0.61%
'26/07/039.84-0.12-1.2%-1.1%46780.62+36.46+0.08%+0.79%-1.28%-1.89%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.96-0.09-0.9%-1.99%46744.16-274.83-0.58%+0.2%-0.32%-2.19%
'26/07/0110.05+0.09+0.9%-1.1%47018.99+893.08+1.94%+2.14%-1.04%-3.24%
'26/06/309.96+0.25+2.57%+1.44%46125.91+1126.01+2.5%+4.69%+0.07%-3.25%
'26/06/299.71+0.01+0.1%+1.55%44999.9+428.14+0.96%+5.7%-0.86%-4.15%
'26/06/269.7-0.19-1.92%-0.4%44571.76-1683.5-3.64%+1.85%+1.72%-2.26%
'26/06/259.89+0.08+0.82%+0.41%46255.26+211.66+0.46%+2.32%+0.36%-1.91%
'26/06/249.81-0.16-1.6%-1.2%46043.6-1057.05-2.24%+0.02%+0.64%-1.23%
'26/06/239.97-0.06-0.6%-1.79%47100.65-640.86-1.34%-1.32%+0.74%-0.47%
'26/06/2210.03+0.08+0.8%-1.01%47741.51+1276.31+2.75%+1.39%-1.95%-2.4%
'26/06/189.95-0.02-0.2%-1.2%46465.2+587.81+1.28%+2.69%-1.48%-3.89%
'26/06/179.97-0.06-0.6%-1.79%45877.39+68.2+0.15%+2.84%-0.75%-4.64%
'26/06/1610.03+0.11+1.11%-0.71%45809.19+412.2+0.91%+3.78%+0.2%-4.48%
'26/06/159.92+0.29+3.01%+2.28%45396.99+1227.95+2.78%+6.66%+0.23%-4.38%
'26/06/129.63+0.21+2.23%+4.56%44169.04+1019.58+2.36%+9.18%-0.13%-4.62%
'26/06/119.42-0.05-0.53%+4.01%43149.46-76.08-0.18%+8.99%-0.35%-4.98%
'26/06/109.47-0.54-5.39%-1.6%43225.54-1478.9-3.31%+5.38%-2.08%-6.98%
'26/06/0910.01+0.53+5.59%+3.9%44704.44+1201.66+2.76%+8.29%+2.83%-4.39%
'26/06/0843502.78-1568.16-3.48%+4.53%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545070.94-606.52-1.33%+3.14%
'26/06/0445677.46-781.7-1.68%+1.4%
'26/06/0346459.16+901.85+1.98%+3.41%
'26/06/0245557.31+219.4+0.48%+3.91%
'26/06/0145337.91+604.97+1.35%+5.32%
'26/05/2944732.94+1096.5+2.51%+7.96%
'26/05/2843636.44-620.36-1.4%+6.45%
'26/05/2744256.8+731.43+1.68%+8.24%
'26/05/2643525.37-119.03-0.27%+7.94%
'26/05/2543644.4+1376.43+3.26%+11.5%
'26/05/2242267.97+899.76+2.18%+13.9%
'26/05/2141368.21+1347.39+3.37%+17.7%
'26/05/2040020.82-154.74-0.39%+17.3%
'26/05/1940175.56-716.26-1.75%+15.2%
'26/05/1840891.82-280.54-0.68%+14.4%
'26/05/1541172.36-579.39-1.39%+12.8%
'26/05/1441751.75+377.25+0.91%+13.9%
'26/05/1341374.5-523.82-1.25%+12.4%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+12.7%
'26/05/1141790.06+186.12+0.45%+13.2%
'26/05/0841603.94-329.84-0.79%+12.3%
'26/05/0741933.78+794.93+1.93%+14.5%
'26/05/0641138.85+369.56+0.91%+15.6%
'26/05/0540769.29+64.15+0.16%+15.7%
'26/05/0440705.14+1778.51+4.57%+21%
'26/04/3038926.63-376.87-0.96%+19.9%
'26/04/2939303.5-218.23-0.55%+19.2%
'26/04/2839521.73-94.9-0.24%+18.9%
'26/04/2739616.63+684.23+1.76%+21%
'26/04/2438932.4+1218.25+3.23%+24.9%
'26/04/2337714.15-164.32-0.43%+24.4%
'26/04/2237878.47+273.36+0.73%+25.3%
'26/04/2137605.11+646.31+1.75%+27.5%
'26/04/2036958.8+154.46+0.42%+28%
'26/04/1736804.34-327.68-0.88%+26.9%
'26/04/1637132.02+409.88+1.12%+28.3%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+29.8%
'26/04/1436296.12+838.83+2.37%+32.9%
'26/04/1335457.29+39.46+0.11%+33%
'26/04/1035417.83+556.67+1.6%+35.1%
'26/04/0934861.16+99.78+0.29%+35.5%
'26/04/0834761.38+1531.56+4.61%+41.8%
'26/04/0733229.82+657.39+2.02%+44.6%
'26/04/0232572.43-602.39-1.82%+42%
'26/04/0133174.82+1451.83+4.58%+48.5%
'26/03/3131722.99-795.17-2.45%+44.9%
'26/03/3032518.16-594.43-1.8%+42.3%
'26/03/2733112.59-225.03-0.68%+41.3%
'26/03/2633337.62-101.49-0.3%+40.9%
'26/03/2533439.11+826.87+2.54%+44.5%
'26/03/2432612.24-110.26-0.34%+44%
'26/03/2332722.5-821.38-2.45%+40.4%
'26/03/2033543.88-145.8-0.43%+39.8%
'26/03/1933689.68-658.9-1.92%+37.2%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+39.2%
'26/03/1733836.57+494.06+1.48%+41.3%
'26/03/1633342.51-57.81-0.17%+41.1%
'26/03/1333400.32-181.54-0.54%+40.3%
'26/03/1233581.86-532.33-1.56%+38.1%
'26/03/1134114.19+1342.32+4.1%+43.8%
'26/03/1032771.87+661.45+2.06%+46.7%
'26/03/0932110.42-1489.12-4.43%+40.2%
'26/03/0633599.54-73.4-0.22%+39.9%
'26/03/0533672.94+844.06+2.57%+43.5%
'26/03/0432828.88-1494.77-4.35%+37.3%
'26/03/0334323.65-771.44-2.2%+34.2%
'26/03/0235095.09-319.4-0.9%+33%
'26/02/2635414.49+1.420%+33%
'26/02/2535413.07+712.25+2.05%+35.8%
'26/02/2434700.82+927.56+2.75%+39.5%
'26/02/2333773.26+167.55+0.5%+40.2%
'26/02/1133605.71+532.74+1.61%+42.4%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+45.4%
'26/02/0932404.62+621.7+1.96%+48.2%
'26/02/0631782.92-18.35-0.06%+48.1%
'26/02/0531801.27-488.54-1.51%+45.9%
'26/02/0432289.81+94.45+0.29%+46.3%
'26/02/0332195.36+571.33+1.81%+49%
'26/02/0231624.03-439.72-1.37%+46.9%
'26/01/3032063.75-472.52-1.45%+44.8%
'26/01/2932536.27-267.55-0.82%+43.6%
'26/01/2832803.82+485.9+1.5%+45.8%
'26/01/2732317.92+253.4+0.79%+46.9%
'26/01/2632064.52+103.01+0.32%+47.4%
'26/01/2331961.51+215.43+0.68%+48.4%
'26/01/2231746.08+499.71+1.6%+50.8%
'26/01/2131246.37-513.62-1.62%+48.3%
'26/01/2031759.99+120.7+0.38%+48.9%
'26/01/1931639.29+230.59+0.73%+50%
'26/01/1631408.7+598.12+1.94%+52.9%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+52.3%
'26/01/1430941.78+234.56+0.76%+53.4%
'26/01/1330707.22+139.93+0.46%+54.1%
'26/01/1230567.29+278.33+0.92%+55.5%
'26/01/0930288.96-71.59-0.24%+55.2%
'26/01/0830360.55-74.92-0.25%+54.8%
'26/01/0730435.47-140.83-0.46%+54.1%
'26/01/0630576.3+471.26+1.57%+56.5%
'26/01/0530105.04+755.23+2.57%+60.5%
'26/01/0229349.81+386.21+1.33%+62.7%
'25/12/3128963.6+256.47+0.89%+64.1%
'25/12/3028707.13-103.76-0.36%+63.5%
'25/12/2928810.89+254.87+0.89%+65%
'25/12/2628556.02+184.04+0.65%+66%
'25/12/2428371.98+61.51+0.22%+66.4%
'25/12/2328310.47+160.83+0.57%+67.4%
'25/12/2228149.64+453.29+1.64%+70.1%
'25/12/1927696.35+227.82+0.83%+71.5%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+71.2%
'25/12/1727525.17-11.49-0.04%+71.1%
'25/12/1627536.66-330.28-1.19%+69.1%
'25/12/1527866.94-331.08-1.17%+67.1%
'25/12/1228198.02+173.27+0.62%+68.1%
'25/12/1128024.75-375.98-1.32%+65.9%
'25/12/1028400.73+218.13+0.77%+67.2%
'25/12/0928182.6-121.18-0.43%+66.4%
'25/12/0828303.78+322.89+1.15%+68.4%
'25/12/0527980.89+185.18+0.67%+69.5%
'25/12/0427795.71+2.67+0.01%+69.5%
'25/12/0327793.04+228.77+0.83%+70.9%
'25/12/0227564.27+221.74+0.81%+72.3%
'25/12/0127342.53-283.95-1.03%+70.5%
'25/11/2827626.48+71.95+0.26%+71%
'25/11/2727554.53+144.99+0.53%+71.9%
'25/11/2627409.54+497.37+1.85%+75.1%
'25/11/2526912.17+407.93+1.54%+77.7%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+78.2%
'25/11/2126434.94-991.42-3.61%+71.8%
'25/11/2027426.36+846.24+3.18%+77.2%
'25/11/1926580.12-176-0.66%+76.1%
'25/11/1826756.12-691.19-2.52%+71.6%
'25/11/1727447.31+49.81+0.18%+72%
'25/11/1427397.5-506.06-1.81%+68.8%
'25/11/1327903.56-43.53-0.16%+68.6%
'25/11/1227947.09+162.14+0.58%+69.6%
'25/11/1127784.95-84.56-0.3%+69%
'25/11/1027869.51+218.1+0.79%+70.4%
'25/11/0727651.41-248.04-0.89%+68.9%
'25/11/0627899.45+182.39+0.66%+70%
'25/11/0527717.06-399.5-1.42%+67.6%
'25/11/0428116.56-218.03-0.77%+66.3%
'25/11/0328334.59+101.24+0.36%+66.9%
'25/10/3128233.35-54.18-0.19%+66.5%
'25/10/3028287.53-7.21-0.03%+66.5%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2928294.74+345.63+1.24%+68.6%
'25/10/2827949.11-44.52-0.16%+68.3%
'25/10/2727993.63+461.37+1.68%+71.1%
'25/10/2327532.26-116.65-0.42%+70.4%
'25/10/2227648.91-103.5-0.37%+69.8%
'25/10/2127752.41+63.78+0.23%+70.1%
'25/10/2027688.63+386.26+1.41%+72.6%