≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00401A 主動摩根台灣鑫收 / K線比較(日)

00401A 主動摩根台灣鑫收

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8213.68+0.14+1.02%1.1%13.7913.8913.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,6161.05億1,1616.56張/筆13.813.76 (+0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,6372.02億4,5273.23張/筆13.78-0.57 (-4%)

連續漲跌: 首日上漲  ( +0.14元 / +1.02%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年09月24日收益分配評價日每受益權單位配發金額。 (分配收益公告 10/13)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 3檔主動式ETF大車拼　00985A、00992A年化配息率雙雙衝破18％ (ETtoday新聞雲 09/30 17:30)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年09月24日收益分配評價結果。 (分配收益公告 09/30)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年08月27日收益分配評價日每受益權單位配發金額。 (分配收益公告 09/10)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年08月27日收益分配評價結果。 (分配收益公告 08/31)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月29日收益分配評價日每受益權單位配發金額。 (分配收益公告 08/12)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月29日收益分配評價結果。 (分配收益公告 07/31)

• 台股千點震盪成常態 3檔主動式掩護性買權ETF成控管風險新解方 (Anue鉅亨 06/29 12:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.82+0.14+1.02%+1.02%47111.26+141.39+0.3%+0.3%+0.72%+0.72%
'26/10/1513.68-0.57-4%-3.02%46969.87-1655.96-3.41%-3.11%-0.59%+0.1%
'26/10/1414.39+0.06+0.42%-2.58%48625.83+284.52+0.59%-2.54%-0.17%-0.04%
'26/10/1314.33-0.28-1.92%-4.45%48341.31-960.65-1.95%-4.44%+0.03%-0.01%
'26/10/1214.61+0.08+0.55%-3.92%49301.96-11.48-0.02%-4.47%+0.57%+0.54%
'26/10/0814.53-0.09-0.62%-4.51%49313.44-492.93-0.99%-5.41%+0.37%+0.9%
'26/10/0714.62-0.05-0.34%-4.84%49806.37-16.18-0.03%-5.44%-0.31%+0.6%
'26/10/0614.67+0.01+0.07%-4.77%49822.55+110.51+0.22%-5.23%-0.15%+0.46%
'26/10/0514.66+0.32+2.23%-2.65%49712.04+1236.3+2.55%-2.81%-0.32%+0.16%
'26/10/0214.34+0.08+0.56%-2.1%48475.74+122.25+0.25%-2.57%+0.31%+0.47%
'26/10/0114.26+0.04+0.28%-1.83%48353.49+413.36+0.86%-1.73%-0.58%-0.1%
'26/09/3014.22+0.01+0.07%-1.76%47940.13+308.17+0.65%-1.09%-0.58%-0.67%
'26/09/2914.21-0.07-0.49%-2.24%47631.96-392.64-0.82%-1.9%+0.33%-0.34%
'26/09/2414.28-0.04-0.28%-2.51%48024.6-132.69-0.28%-2.17%0%-0.34%
'26/09/2314.32-0.01-0.07%-2.58%48157.29+357.12+0.75%-1.44%-0.82%-1.14%
'26/09/2214.33+0.01+0.07%-2.51%47800.17+81.33+0.17%-1.27%-0.1%-1.24%
'26/09/2114.32+0.1+0.7%-1.83%47718.84+538.09+1.14%-0.15%-0.44%-1.68%
'26/09/1814.22+0.27+1.94%+0.07%47180.75+892.75+1.93%+1.78%+0.01%-1.71%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.95+0.09+0.65%+0.72%46288+439.1+0.96%+2.75%-0.31%-2.03%
'26/09/1613.86+0.1+0.73%+1.45%45848.9+337.41+0.74%+3.52%-0.01%-2.06%
'26/09/1513.76-0.11-0.79%+0.65%45511.49-351.03-0.77%+2.72%-0.02%-2.07%
'26/09/1413.87-0.07-0.5%+0.14%45862.52-322.33-0.7%+2.01%+0.2%-1.86%
'26/09/1114.07-0.16-1.12%-0.98%46184.85-755.64-1.61%+0.36%+0.49%-1.35%
'26/09/1014.23-0.1-0.7%-1.67%46940.49-242.87-0.51%-0.15%-0.19%-1.52%
'26/09/0914.33+0.04+0.28%-1.4%47183.36+77.58+0.16%+0.01%+0.12%-1.41%
'26/09/0814.29-0.03-0.21%-1.61%47105.78-220.49-0.47%-0.45%+0.26%-1.15%
'26/09/0714.32+0.19+1.34%-0.28%47326.27+775.14+1.67%+1.2%-0.33%-1.49%
'26/09/0414.13+0.17+1.22%+0.93%46551.13+693.47+1.51%+2.73%-0.29%-1.8%
'26/09/0313.96-0.1-0.71%+0.21%45857.66-307.06-0.67%+2.05%-0.04%-1.84%
'26/09/0214.06-0.13-0.92%-0.7%46164.72-784-1.67%+0.35%+0.75%-1.05%
'26/09/0114.19+0.46+3.35%+2.62%46948.72+820.25+1.78%+2.13%+1.57%+0.49%
'26/08/3113.73-0.04-0.29%+2.32%46128.47-202.98-0.44%+1.68%+0.15%+0.64%
'26/08/2813.77+0.14+1.03%+3.37%46331.45+356.23+0.77%+2.47%+0.26%+0.9%
'26/08/2713.63+0.13+0.96%+4.37%45975.22+142.6+0.31%+2.79%+0.65%+1.58%
'26/08/2613.5+0.24+1.81%+6.26%45832.62+663.16+1.47%+4.3%+0.34%+1.96%
'26/08/2513.26+0.02+0.15%+6.42%45169.46+407.14+0.91%+5.25%-0.76%+1.17%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.24-0.1-0.75%+5.62%44762.32-461.97-1.02%+4.17%+0.27%+1.45%
'26/08/2113.34-0.01-0.07%+5.54%45224.29+290.55+0.65%+4.85%-0.72%+0.7%
'26/08/2013.35+0.09+0.68%+6.26%44933.74+214.39+0.48%+5.35%+0.2%+0.91%
'26/08/1913.26-0.19-1.41%+4.76%44719.35-589.33-1.3%+3.98%-0.11%+0.78%
'26/08/1813.45-0.25-1.82%+2.85%45308.68-548.59-1.2%+2.73%-0.62%+0.11%
'26/08/1713.7+0.03+0.22%+3.07%45857.27+46.26+0.1%+2.84%+0.12%+0.23%
'26/08/1413.67-0.01-0.07%+3%45811.01-210.47-0.46%+2.37%+0.39%+0.63%
'26/08/1313.81+0.24+1.77%+4.79%46021.48+503.41+1.11%+3.5%+0.66%+1.29%
'26/08/1213.57+0.12+0.89%+5.72%45518.07+397.35+0.88%+4.41%+0.01%+1.31%
'26/08/1113.45-0.01-0.07%+5.65%45120.72+191.96+0.43%+4.86%-0.5%+0.79%
'26/08/1013.46+0.23+1.74%+7.48%44928.76+702.85+1.59%+6.52%+0.15%+0.96%
'26/08/0713.23-0.16-1.19%+6.2%44225.91-170.79-0.38%+6.11%-0.81%+0.08%
'26/08/0613.39-0.02-0.15%+6.04%44396.7-214.9-0.48%+5.6%+0.33%+0.44%
'26/08/0513.41+0.49+3.79%+10.1%44611.6+1250.94+2.88%+8.65%+0.91%+1.41%
'26/08/0412.92+0.17+1.33%+11.5%43360.66-25.75-0.06%+8.59%+1.39%+2.94%
'26/08/0312.75+0.2+1.59%+13.3%43386.41+266.66+0.62%+9.26%+0.97%+4.05%
'26/07/3112.55+0.97+8.38%+22.8%43119.75+3186.45+7.98%+18%+0.4%+4.82%
'26/07/3011.58-0.03-0.26%+22.5%39933.3-105.88-0.26%+17.7%0%+4.82%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.61-0.53-4.37%+17.1%40039.18-1564.18-3.76%+13.2%-0.61%+3.89%
'26/07/2812.14-0.71-5.53%+10.7%41603.36-2030.83-4.65%+7.97%-0.88%+2.69%
'26/07/2712.85-0.06-0.46%+10.1%43634.19-20.65-0.05%+7.92%-0.41%+2.23%
'26/07/2412.91-0.29-2.2%+7.73%43654.84-1195.97-2.67%+5.04%+0.47%+2.69%
'26/07/2313.200%+7.73%44850.81+25.03+0.06%+5.1%-0.06%+2.63%
'26/07/2213.2+0.34+2.64%+10.6%44825.78+592.91+1.34%+6.51%+1.3%+4.07%
'26/07/2112.86+0.54+4.38%+15.4%44232.87+1783.17+4.2%+11%+0.18%+4.44%
'26/07/2012.32-0.18-1.44%+13.8%42449.7-221.57-0.52%+10.4%-0.92%+3.35%
'26/07/1712.5-0.82-6.16%+6.76%42671.27-2953.71-6.47%+3.26%+0.31%+3.5%
'26/07/1613.32-0.04-0.3%+6.44%45624.98-6.61-0.01%+3.24%-0.29%+3.19%
'26/07/1513.36+0.31+2.38%+8.97%45631.59+893.64+2%+5.3%+0.38%+3.66%
'26/07/1413.05-0.21-1.58%+7.24%44737.95-642.57-1.42%+3.81%-0.16%+3.43%
'26/07/1313.26-0.12-0.9%+6.28%45380.52+25.91+0.06%+3.87%-0.96%+2.4%
'26/07/0913.38+0.11+0.83%+7.16%45354.61-379.8-0.83%+3.01%+1.66%+4.15%
'26/07/0813.27+0.02+0.15%+7.32%45734.41+255.3+0.56%+3.59%-0.41%+3.73%
'26/07/0713.25-0.47-3.43%+3.64%45479.11-1077.28-2.31%+1.19%-1.12%+2.45%
'26/07/0613.72-0.14-1.01%+2.6%46556.39-224.23-0.48%+0.71%-0.53%+1.89%
'26/07/0313.86+0.08+0.58%+3.19%46780.62+36.46+0.08%+0.79%+0.5%+2.41%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.78+0.09+0.66%+3.87%46744.16-274.83-0.58%+0.2%+1.24%+3.68%
'26/07/0113.69+0.09+0.66%+4.56%47018.99+893.08+1.94%+2.14%-1.28%+2.42%
'26/06/3013.6+0.37+2.8%+7.48%46125.91+1126.01+2.5%+4.69%+0.3%+2.79%
'26/06/2913.23+0.02+0.15%+7.65%44999.9+428.14+0.96%+5.7%-0.81%+1.95%
'26/06/2613.21-0.58-4.21%+3.12%44571.76-1683.5-3.64%+1.85%-0.57%+1.27%
'26/06/2513.79-0.03-0.22%+2.89%46255.26+211.66+0.46%+2.32%-0.68%+0.58%
'26/06/2413.82-0.2-1.43%+1.43%46043.6-1057.05-2.24%+0.02%+0.81%+1.4%
'26/06/2314.02-0.2-1.41%0%47100.65-640.86-1.34%-1.32%-0.07%+1.32%
'26/06/2214.22+0.23+1.64%+1.64%47741.51+1276.31+2.75%+1.39%-1.11%+0.25%
'26/06/1813.99+0.17+1.23%+2.89%46465.2+587.81+1.28%+2.69%-0.05%+0.2%
'26/06/1713.82+0.05+0.36%+3.27%45877.39+68.2+0.15%+2.84%+0.21%+0.43%
'26/06/1613.77+0.07+0.51%+3.8%45809.19+412.2+0.91%+3.78%-0.4%+0.02%
'26/06/1513.7+0.16+1.18%+5.02%45396.99+1227.95+2.78%+6.66%-1.6%-1.64%
'26/06/1213.54+0.28+2.11%+7.24%44169.04+1019.58+2.36%+9.18%-0.25%-1.94%
'26/06/1113.26+0.05+0.38%+7.65%43149.46-76.08-0.18%+8.99%+0.56%-1.34%
'26/06/1013.21-0.52-3.79%+3.57%43225.54-1478.9-3.31%+5.38%-0.48%-1.82%
'26/06/0913.73+0.48+3.62%+7.32%44704.44+1201.66+2.76%+8.29%+0.86%-0.97%
'26/06/0813.25-0.43-3.14%+3.95%43502.78-1568.16-3.48%+4.53%+0.34%-0.58%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.68-0.16-1.16%+2.75%45070.94-606.52-1.33%+3.14%+0.17%-0.39%
'26/06/0413.84-0.13-0.93%+1.79%45677.46-781.7-1.68%+1.4%+0.75%+0.39%
'26/06/0313.97+0.28+2.05%+3.87%46459.16+901.85+1.98%+3.41%+0.07%+0.46%
'26/06/0213.69-0.05-0.36%+3.49%45557.31+219.4+0.48%+3.91%-0.84%-0.42%
'26/06/0113.74+0.07+0.51%+4.02%45337.91+604.97+1.35%+5.32%-0.84%-1.29%
'26/05/2913.67+0.27+2.01%+6.12%44732.94+1096.5+2.51%+7.96%-0.5%-1.84%
'26/05/2813.4-0.36-2.62%+3.34%43636.44-620.36-1.4%+6.45%-1.22%-3.11%
'26/05/2713.76+0.18+1.33%+4.71%44256.8+731.43+1.68%+8.24%-0.35%-3.53%
'26/05/2613.58-0.01-0.07%+4.64%43525.37-119.03-0.27%+7.94%+0.2%-3.31%
'26/05/2513.59+0.51+3.9%+8.72%43644.4+1376.43+3.26%+11.5%+0.64%-2.74%
'26/05/2213.08+0.36+2.83%+11.8%42267.97+899.76+2.18%+13.9%+0.65%-2.09%
'26/05/2112.72+0.55+4.52%+16.8%41368.21+1347.39+3.37%+17.7%+1.15%-0.87%
'26/05/2012.17+0.02+0.16%+17%40020.82-154.74-0.39%+17.3%+0.55%-0.23%
'26/05/1912.15-0.2-1.62%+15.1%40175.56-716.26-1.75%+15.2%+0.13%-0.07%
'26/05/1812.35-0.03-0.24%+14.9%40891.82-280.54-0.68%+14.4%+0.44%+0.44%
'26/05/1512.38-0.4-3.13%+11.3%41172.36-579.39-1.39%+12.8%-1.74%-1.57%
'26/05/1412.78-0.03-0.23%+11%41751.75+377.25+0.91%+13.9%-1.14%-2.86%
'26/05/1312.81-0.07-0.54%+10.4%41374.5-523.82-1.25%+12.4%+0.71%-2.04%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.88+0.07+0.55%+11%41898.32+108.26+0.26%+12.7%+0.29%-1.73%
'26/05/1112.81+0.26+2.07%+13.3%41790.06+186.12+0.45%+13.2%+1.62%+0.07%
'26/05/0812.55-0.18-1.41%+11.7%41603.94-329.84-0.79%+12.3%-0.62%-0.64%
'26/05/0712.73+0.12+0.95%+12.8%41933.78+794.93+1.93%+14.5%-0.98%-1.75%
'26/05/0612.61+0.08+0.64%+13.5%41138.85+369.56+0.91%+15.6%-0.27%-2.07%
'26/05/0512.53+0.05+0.4%+13.9%40769.29+64.15+0.16%+15.7%+0.24%-1.8%
'26/05/0412.48+0.45+3.74%+18.2%40705.14+1778.51+4.57%+21%-0.83%-2.82%
'26/04/3012.03+0.15+1.26%+19.7%38926.63-376.87-0.96%+19.9%+2.22%-0.17%
'26/04/2911.8800%+19.7%39303.5-218.23-0.55%+19.2%+0.55%+0.49%
'26/04/2811.88+0.07+0.59%+20.4%39521.73-94.9-0.24%+18.9%+0.83%+1.49%
'26/04/2711.81+0.03+0.25%+20.7%39616.63+684.23+1.76%+21%-1.51%-0.29%
'26/04/2411.78+0.22+1.9%+23%38932.4+1218.25+3.23%+24.9%-1.33%-1.91%
'26/04/2311.56-0.23-1.95%+20.6%37714.15-164.32-0.43%+24.4%-1.52%-3.76%
'26/04/2211.79+0.15+1.29%+22.2%37878.47+273.36+0.73%+25.3%+0.56%-3.11%
'26/04/2111.64+0.13+1.13%+23.5%37605.11+646.31+1.75%+27.5%-0.62%-3.92%
'26/04/2011.51+0.14+1.23%+25.1%36958.8+154.46+0.42%+28%+0.81%-2.94%
'26/04/1711.37+0.13+1.16%+26.5%36804.34-327.68-0.88%+26.9%+2.04%-0.36%
'26/04/1611.24+0.21+1.9%+28.9%37132.02+409.88+1.12%+28.3%+0.78%+0.63%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.03+0.17+1.57%+30.9%36722.14+426.02+1.17%+29.8%+0.4%+1.14%
'26/04/1410.86+0.18+1.69%+33.1%36296.12+838.83+2.37%+32.9%-0.68%+0.28%
'26/04/1310.68+0.07+0.66%+34%35457.29+39.46+0.11%+33%+0.55%+1.01%
'26/04/1010.61+0.08+0.76%+35%35417.83+556.67+1.6%+35.1%-0.84%-0.1%
'26/04/0934861.16+99.78+0.29%+35.5%
'26/04/0834761.38+1531.56+4.61%+41.8%
'26/04/0733229.82+657.39+2.02%+44.6%
'26/04/0232572.43-602.39-1.82%+42%
'26/04/0133174.82+1451.83+4.58%+48.5%
'26/03/3131722.99-795.17-2.45%+44.9%
'26/03/3032518.16-594.43-1.8%+42.3%
'26/03/2733112.59-225.03-0.68%+41.3%
'26/03/2633337.62-101.49-0.3%+40.9%
'26/03/2533439.11+826.87+2.54%+44.5%
'26/03/2432612.24-110.26-0.34%+44%
'26/03/2332722.5-821.38-2.45%+40.4%
'26/03/2033543.88-145.8-0.43%+39.8%
'26/03/1933689.68-658.9-1.92%+37.2%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+39.2%
'26/03/1733836.57+494.06+1.48%+41.3%
'26/03/1633342.51-57.81-0.17%+41.1%
'26/03/1333400.32-181.54-0.54%+40.3%
'26/03/1233581.86-532.33-1.56%+38.1%
'26/03/1134114.19+1342.32+4.1%+43.8%
'26/03/1032771.87+661.45+2.06%+46.7%
'26/03/0932110.42-1489.12-4.43%+40.2%
'26/03/0633599.54-73.4-0.22%+39.9%
'26/03/0533672.94+844.06+2.57%+43.5%
'26/03/0432828.88-1494.77-4.35%+37.3%
'26/03/0334323.65-771.44-2.2%+34.2%
'26/03/0235095.09-319.4-0.9%+33%
'26/02/2635414.49+1.420%+33%
'26/02/2535413.07+712.25+2.05%+35.8%
'26/02/2434700.82+927.56+2.75%+39.5%
'26/02/2333773.26+167.55+0.5%+40.2%
'26/02/1133605.71+532.74+1.61%+42.4%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+45.4%
'26/02/0932404.62+621.7+1.96%+48.2%
'26/02/0631782.92-18.35-0.06%+48.1%
'26/02/0531801.27-488.54-1.51%+45.9%
'26/02/0432289.81+94.45+0.29%+46.3%
'26/02/0332195.36+571.33+1.81%+49%
'26/02/0231624.03-439.72-1.37%+46.9%
'26/01/3032063.75-472.52-1.45%+44.8%
'26/01/2932536.27-267.55-0.82%+43.6%
'26/01/2832803.82+485.9+1.5%+45.8%
'26/01/2732317.92+253.4+0.79%+46.9%
'26/01/2632064.52+103.01+0.32%+47.4%
'26/01/2331961.51+215.43+0.68%+48.4%
'26/01/2231746.08+499.71+1.6%+50.8%
'26/01/2131246.37-513.62-1.62%+48.3%
'26/01/2031759.99+120.7+0.38%+48.9%
'26/01/1931639.29+230.59+0.73%+50%
'26/01/1631408.7+598.12+1.94%+52.9%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+52.3%
'26/01/1430941.78+234.56+0.76%+53.4%
'26/01/1330707.22+139.93+0.46%+54.1%
'26/01/1230567.29+278.33+0.92%+55.5%
'26/01/0930288.96-71.59-0.24%+55.2%
'26/01/0830360.55-74.92-0.25%+54.8%
'26/01/0730435.47-140.83-0.46%+54.1%
'26/01/0630576.3+471.26+1.57%+56.5%
'26/01/0530105.04+755.23+2.57%+60.5%
'26/01/0229349.81+386.21+1.33%+62.7%
'25/12/3128963.6+256.47+0.89%+64.1%
'25/12/3028707.13-103.76-0.36%+63.5%
'25/12/2928810.89+254.87+0.89%+65%
'25/12/2628556.02+184.04+0.65%+66%
'25/12/2428371.98+61.51+0.22%+66.4%
'25/12/2328310.47+160.83+0.57%+67.4%
'25/12/2228149.64+453.29+1.64%+70.1%
'25/12/1927696.35+227.82+0.83%+71.5%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+71.2%
'25/12/1727525.17-11.49-0.04%+71.1%
'25/12/1627536.66-330.28-1.19%+69.1%
'25/12/1527866.94-331.08-1.17%+67.1%
'25/12/1228198.02+173.27+0.62%+68.1%
'25/12/1128024.75-375.98-1.32%+65.9%
'25/12/1028400.73+218.13+0.77%+67.2%
'25/12/0928182.6-121.18-0.43%+66.4%
'25/12/0828303.78+322.89+1.15%+68.4%
'25/12/0527980.89+185.18+0.67%+69.5%
'25/12/0427795.71+2.67+0.01%+69.5%
'25/12/0327793.04+228.77+0.83%+70.9%
'25/12/0227564.27+221.74+0.81%+72.3%
'25/12/0127342.53-283.95-1.03%+70.5%
'25/11/2827626.48+71.95+0.26%+71%
'25/11/2727554.53+144.99+0.53%+71.9%
'25/11/2627409.54+497.37+1.85%+75.1%
'25/11/2526912.17+407.93+1.54%+77.7%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+78.2%
'25/11/2126434.94-991.42-3.61%+71.8%
'25/11/2027426.36+846.24+3.18%+77.2%
'25/11/1926580.12-176-0.66%+76.1%
'25/11/1826756.12-691.19-2.52%+71.6%
'25/11/1727447.31+49.81+0.18%+72%
'25/11/1427397.5-506.06-1.81%+68.8%
'25/11/1327903.56-43.53-0.16%+68.6%
'25/11/1227947.09+162.14+0.58%+69.6%
'25/11/1127784.95-84.56-0.3%+69%
'25/11/1027869.51+218.1+0.79%+70.4%
'25/11/0727651.41-248.04-0.89%+68.9%
'25/11/0627899.45+182.39+0.66%+70%
'25/11/0527717.06-399.5-1.42%+67.6%
'25/11/0428116.56-218.03-0.77%+66.3%
'25/11/0328334.59+101.24+0.36%+66.9%
'25/10/3128233.35-54.18-0.19%+66.5%
'25/10/3028287.53-7.21-0.03%+66.5%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2928294.74+345.63+1.24%+68.6%
'25/10/2827949.11-44.52-0.16%+68.3%
'25/10/2727993.63+461.37+1.68%+71.1%
'25/10/2327532.26-116.65-0.42%+70.4%
'25/10/2227648.91-103.5-0.37%+69.8%
'25/10/2127752.41+63.78+0.23%+70.1%
'25/10/2027688.63+386.26+1.41%+72.6%