≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9136 巨騰-DR / K線比較(日)

9136 巨騰-DR

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.567.79+0.77+9.88%7.19%88.568
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
154131萬473.29張/筆8.48N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
804606.6萬1216.64張/筆7.54-0.03 (-0.38%)

連續漲跌: 連2跌→漲  ( +0.77元 / +9.88%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/098.56+0.77+9.88%+9.88%41661.7+1960.06+4.94%+4.94%+4.94%+4.95%
'26/11/067.79-0.03-0.38%+9.46%39701.64-1873.08-4.51%+0.21%+4.13%+9.25%
'26/11/057.82-0.03-0.38%+9.04%41574.72-1374.19-3.2%-3%+2.82%+12%
'26/11/047.8500%+9.04%42948.91-358.63-0.83%-3.8%+0.83%+12.8%
'26/11/037.85-0.17-2.12%+6.73%43307.54-1612.6-3.59%-7.25%+1.47%+14%
'26/11/028.02+0.01+0.12%+6.87%44920.14-291.69-0.65%-7.85%+0.77%+14.7%
'26/10/308.01-0.36-4.3%+2.27%45211.83-1156.5-2.49%-10.2%-1.81%+12.4%
'26/10/298.37+0.5+6.35%+8.77%46368.33-667.25-1.42%-11.4%+7.77%+20.2%
'26/10/287.87+0.71+9.92%+19.6%47035.58+939.35+2.04%-9.62%+7.88%+29.2%
'26/10/277.16-0.52-6.77%+11.5%46096.23+54.8+0.12%-9.51%-6.89%+21%
'26/10/227.68-0.7-8.35%+2.15%46041.43-846.34-1.81%-11.1%-6.54%+13.3%
'26/10/218.38-0.39-4.45%-2.39%46887.77+594.84+1.28%-10%-5.73%+7.61%
'26/10/208.77+0.02+0.23%-2.17%46292.93-529.15-1.13%-11%+1.36%+8.85%
'26/10/198.75-0.02-0.23%-2.39%46822.08-289.18-0.61%-11.6%+0.38%+9.17%
'26/10/168.77-0.3-3.31%-5.62%47111.26+141.39+0.3%-11.3%-3.61%+5.68%
'26/10/159.07-0.12-1.31%-6.86%46969.87-1655.96-3.41%-14.3%+2.1%+7.47%
'26/10/149.19+0.09+0.99%-5.93%48625.83+284.52+0.59%-13.8%+0.4%+7.88%
'26/10/139.1-0.01-0.11%-6.04%48341.31-960.65-1.95%-15.5%+1.84%+9.46%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.11-0.09-0.98%-6.96%49301.96-11.48-0.02%-15.5%-0.96%+8.56%
'26/10/089.2-0.15-1.6%-8.45%49313.44-492.93-0.99%-16.4%-0.61%+7.9%
'26/10/079.3500%-8.45%49806.37-16.18-0.03%-16.4%+0.03%+7.93%
'26/10/069.35-0.02-0.21%-8.64%49822.55+110.51+0.22%-16.2%-0.43%+7.55%
'26/10/059.37-0.01-0.11%-8.74%49712.04+1236.3+2.55%-14.1%-2.66%+5.31%
'26/10/029.38+0.25+2.74%-6.24%48475.74+122.25+0.25%-13.8%+2.49%+7.6%
'26/10/019.13-0.01-0.11%-6.35%48353.49+413.36+0.86%-13.1%-0.97%+6.75%
'26/09/309.14+0.01+0.11%-6.24%47940.13+308.17+0.65%-12.5%-0.54%+6.29%
'26/09/299.13-0.06-0.65%-6.86%47631.96-392.64-0.82%-13.2%+0.17%+6.39%
'26/09/249.1900%-6.86%48024.6-132.69-0.28%-13.5%+0.28%+6.63%
'26/09/239.19-0.09-0.97%-7.76%48157.29+357.12+0.75%-12.8%-1.72%+5.08%
'26/09/229.28-0.44-4.53%-11.9%47800.17+81.33+0.17%-12.7%-4.7%+0.76%
'26/09/219.72+0.02+0.21%-11.8%47718.84+538.09+1.14%-11.7%-0.93%-0.05%
'26/09/189.7+0.14+1.46%-10.5%47180.75+892.75+1.93%-9.99%-0.47%-0.47%
'26/09/179.56-0.05-0.52%-10.9%46288+439.1+0.96%-9.13%-1.48%-1.79%
'26/09/169.61+0.02+0.21%-10.7%45848.9+337.41+0.74%-8.46%-0.53%-2.28%
'26/09/159.59+0.2+2.13%-8.84%45511.49-351.03-0.77%-9.16%+2.9%+0.32%
'26/09/149.39-0.02-0.21%-9.03%45862.52-322.33-0.7%-9.79%+0.49%+0.76%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.41-0.64-6.37%-14.8%46184.85-755.64-1.61%-11.2%-4.76%-3.58%
'26/09/1010.05-0.3-2.9%-17.3%46940.49-242.87-0.51%-11.7%-2.39%-5.59%
'26/09/0910.35-0.1-0.96%-18.1%47183.36+77.58+0.16%-11.6%-1.12%-6.53%
'26/09/0810.45-0.6-5.43%-22.5%47105.78-220.49-0.47%-12%-4.96%-10.6%
'26/09/0711.05+0.05+0.45%-22.2%47326.27+775.14+1.67%-10.5%-1.22%-11.7%
'26/09/0411+0.1+0.92%-21.5%46551.13+693.47+1.51%-9.15%-0.59%-12.3%
'26/09/0310.9-0.3-2.68%-23.6%45857.66-307.06-0.67%-9.75%-2.01%-13.8%
'26/09/0211.200%-23.6%46164.72-784-1.67%-11.3%+1.67%-12.3%
'26/09/0111.2-0.1-0.88%-24.2%46948.72+820.25+1.78%-9.68%-2.66%-14.6%
'26/08/3111.3-0.4-3.42%-26.8%46128.47-202.98-0.44%-10.1%-2.98%-16.8%
'26/08/2811.7-0.1-0.85%-27.5%46331.45+356.23+0.77%-9.38%-1.62%-18.1%
'26/08/2711.8+0.8+7.27%-22.2%45975.22+142.6+0.31%-9.1%+6.96%-13.1%
'26/08/2611+0.05+0.46%-21.8%45832.62+663.16+1.47%-7.77%-1.01%-14.1%
'26/08/2510.95-0.4-3.52%-24.6%45169.46+407.14+0.91%-6.93%-4.43%-17.7%
'26/08/2411.35+0.1+0.89%-23.9%44762.32-461.97-1.02%-7.88%+1.91%-16%
'26/08/2111.25+0.1+0.9%-23.2%45224.29+290.55+0.65%-7.28%+0.25%-15.9%
'26/08/2011.15-0.85-7.08%-28.7%44933.74+214.39+0.48%-6.84%-7.56%-21.8%
'26/08/191200%-28.7%44719.35-589.33-1.3%-8.05%+1.3%-20.6%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812+0.35+3%-26.5%45308.68-548.59-1.2%-9.15%+4.2%-17.4%
'26/08/1711.65+0.15+1.3%-25.6%45857.27+46.26+0.1%-9.06%+1.2%-16.5%
'26/08/1411.5-0.05-0.43%-25.9%45811.01-210.47-0.46%-9.47%+0.03%-16.4%
'26/08/1311.55+0.15+1.32%-24.9%46021.48+503.41+1.11%-8.47%+0.21%-16.4%
'26/08/1211.400%-24.9%45518.07+397.35+0.88%-7.67%-0.88%-17.2%
'26/08/1111.4+0.05+0.44%-24.6%45120.72+191.96+0.43%-7.27%+0.01%-17.3%
'26/08/1011.3500%-24.6%44928.76+702.85+1.59%-5.8%-1.59%-18.8%
'26/08/0711.3500%-24.6%44225.91-170.79-0.38%-6.16%+0.38%-18.4%
'26/08/0611.3500%-24.6%44396.7-214.9-0.48%-6.61%+0.48%-18%
'26/08/0511.35-0.15-1.3%-25.6%44611.6+1250.94+2.88%-3.92%-4.18%-21.6%
'26/08/0411.5+0.2+1.77%-24.2%43360.66-25.75-0.06%-3.98%+1.83%-20.3%
'26/08/0311.3+0.4+3.67%-21.5%43386.41+266.66+0.62%-3.38%+3.05%-18.1%
'26/07/3110.9+0.2+1.87%-20%43119.75+3186.45+7.98%+4.33%-6.11%-24.3%
'26/07/3010.7-0.1-0.93%-20.7%39933.3-105.88-0.26%+4.05%-0.67%-24.8%
'26/07/2910.8-1.05-8.86%-27.8%40039.18-1564.18-3.76%+0.14%-5.1%-27.9%
'26/07/2811.85-0.05-0.42%-28.1%41603.36-2030.83-4.65%-4.52%+4.23%-23.5%
'26/07/2711.9+0.8+7.21%-22.9%43634.19-20.65-0.05%-4.57%+7.26%-18.3%
'26/07/2411.1+0.15+1.37%-21.8%43654.84-1195.97-2.67%-7.11%+4.04%-14.7%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.95-0.15-1.35%-22.9%44850.81+25.03+0.06%-7.06%-1.41%-15.8%
'26/07/2211.1-0.45-3.9%-25.9%44825.78+592.91+1.34%-5.81%-5.24%-20.1%
'26/07/2111.55-0.05-0.43%-26.2%44232.87+1783.17+4.2%-1.86%-4.63%-24.4%
'26/07/2011.6-0.5-4.13%-29.3%42449.7-221.57-0.52%-2.37%-3.61%-26.9%
'26/07/1712.1-0.35-2.81%-31.2%42671.27-2953.71-6.47%-8.69%+3.66%-22.6%
'26/07/1612.45+0.05+0.4%-31%45624.98-6.61-0.01%-8.7%+0.41%-22.3%
'26/07/1512.4-0.1-0.8%-31.5%45631.59+893.64+2%-6.88%-2.8%-24.6%
'26/07/1412.5-0.3-2.34%-33.1%44737.95-642.57-1.42%-8.19%-0.92%-24.9%
'26/07/1312.8+0.25+1.99%-31.8%45380.52+25.91+0.06%-8.14%+1.93%-23.7%
'26/07/0912.5500%-31.8%45354.61-379.8-0.83%-8.91%+0.83%-22.9%
'26/07/0812.55-0.3-2.33%-33.4%45734.41+255.3+0.56%-8.39%-2.89%-25%
'26/07/0712.85-0.6-4.46%-36.4%45479.11-1077.28-2.31%-10.5%-2.15%-25.8%
'26/07/0613.45-0.15-1.1%-37.1%46556.39-224.23-0.48%-10.9%-0.62%-26.1%
'26/07/0313.6-0.05-0.37%-37.3%46780.62+36.46+0.08%-10.9%-0.45%-26.4%
'26/07/0213.65-0.35-2.5%-38.9%46744.16-274.83-0.58%-11.4%-1.92%-27.5%
'26/07/0114-0.1-0.71%-39.3%47018.99+893.08+1.94%-9.68%-2.65%-29.6%
'26/06/3014.100%-39.3%46125.91+1126.01+2.5%-7.42%-2.5%-31.9%
'26/06/2914.1-0.55-3.75%-41.6%44999.9+428.14+0.96%-6.53%-4.71%-35%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.65-1.25-7.86%-46.2%44571.76-1683.5-3.64%-9.93%-4.22%-36.2%
'26/06/2515.900%-46.2%46255.26+211.66+0.46%-9.52%-0.46%-36.6%
'26/06/2415.9-0.35-2.15%-47.3%46043.6-1057.05-2.24%-11.5%+0.09%-35.8%
'26/06/2316.25+0.3+1.88%-46.3%47100.65-640.86-1.34%-12.7%+3.22%-33.6%
'26/06/2215.95-0.75-4.49%-48.7%47741.51+1276.31+2.75%-10.3%-7.24%-38.4%
'26/06/1816.7+0.05+0.3%-48.6%46465.2+587.81+1.28%-9.19%-0.98%-39.4%
'26/06/1716.65+0.2+1.22%-48%45877.39+68.2+0.15%-9.05%+1.07%-38.9%
'26/06/1616.45-0.2-1.2%-48.6%45809.19+412.2+0.91%-8.23%-2.11%-40.4%
'26/06/1516.65-0.7-4.03%-50.7%45396.99+1227.95+2.78%-5.68%-6.81%-45%
'26/06/1217.35+1.55+9.81%-45.8%44169.04+1019.58+2.36%-3.45%+7.45%-42.4%
'26/06/1115.8+0.95+6.4%-42.4%43149.46-76.08-0.18%-3.62%+6.58%-38.7%
'26/06/1014.85-1.35-8.33%-47.2%43225.54-1478.9-3.31%-6.81%-5.02%-40.4%
'26/06/0916.2-1.55-8.73%-51.8%44704.44+1201.66+2.76%-4.23%-11.5%-47.5%
'26/06/0817.75+1.6+9.91%-47%43502.78-1568.16-3.48%-7.56%+13.4%-39.4%
'26/06/0516.15+0.1+0.62%-46.7%45070.94-606.52-1.33%-8.79%+1.95%-37.9%
'26/06/0416.05+1.45+9.93%-41.4%45677.46-781.7-1.68%-10.3%+11.6%-31%
'26/06/0314.6+1.3+9.77%-35.6%46459.16+901.85+1.98%-8.55%+7.79%-27.1%
'26/06/0213.3+1.15+9.47%-29.5%45557.31+219.4+0.48%-8.11%+8.99%-21.4%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.15+1.05+9.46%-22.9%45337.91+604.97+1.35%-6.87%+8.11%-16%
'26/05/2911.1-0.05-0.45%-23.2%44732.94+1096.5+2.51%-4.53%-2.96%-18.7%
'26/05/2811.15-0.3-2.62%-25.2%43636.44-620.36-1.4%-5.86%-1.22%-19.4%
'26/05/2711.45+0.55+5.05%-21.5%44256.8+731.43+1.68%-4.28%+3.37%-17.2%
'26/05/2610.9-0.4-3.54%-24.2%43525.37-119.03-0.27%-4.54%-3.27%-19.7%
'26/05/2511.3+0.35+3.2%-21.8%43644.4+1376.43+3.26%-1.43%-0.06%-20.4%
'26/05/2210.95+0.25+2.34%-20%42267.97+899.76+2.18%+0.71%+0.16%-20.7%
'26/05/2110.7-0.3-2.73%-22.2%41368.21+1347.39+3.37%+4.1%-6.1%-26.3%
'26/05/2011-0.7-5.98%-26.8%40020.82-154.74-0.39%+3.7%-5.59%-30.5%
'26/05/1911.7-1.3-10%-34.2%40175.56-716.26-1.75%+1.88%-8.25%-36%
'26/05/181300%-34.2%40891.82-280.54-0.68%+1.19%+0.68%-35.3%
'26/05/151300%-34.2%41172.36-579.39-1.39%-0.22%+1.39%-33.9%
'26/05/141300%-34.2%41751.75+377.25+0.91%+0.69%-0.91%-34.8%
'26/05/131300%-34.2%41374.5-523.82-1.25%-0.56%+1.25%-33.6%
'26/05/121300%-34.2%41898.32+108.26+0.26%-0.31%-0.26%-33.8%
'26/05/111300%-34.2%41790.06+186.12+0.45%+0.14%-0.45%-34.3%
'26/05/081300%-34.2%41603.94-329.84-0.79%-0.65%+0.79%-33.5%
'26/05/071300%-34.2%41933.78+794.93+1.93%+1.27%-1.93%-35.4%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061300%-34.2%41138.85+369.56+0.91%+2.19%-0.91%-36.3%
'26/05/051300%-34.2%40769.29+64.15+0.16%+2.35%-0.16%-36.5%
'26/05/041300%-34.2%40705.14+1778.51+4.57%+7.03%-4.57%-41.2%
'26/04/301300%-34.2%38926.63-376.87-0.96%+6%+0.96%-40.2%
'26/04/291300%-34.2%39303.5-218.23-0.55%+5.41%+0.55%-39.6%
'26/04/281300%-34.2%39521.73-94.9-0.24%+5.16%+0.24%-39.3%
'26/04/271300%-34.2%39616.63+684.23+1.76%+7.01%-1.76%-41.2%
'26/04/241300%-34.2%38932.4+1218.25+3.23%+10.5%-3.23%-44.6%
'26/04/2312.1500%-36.5%37714.15-164.32-0.43%+9.99%+0.43%-46.5%
'26/04/2212.15+1.1+9.95%-30.2%37878.47+273.36+0.73%+10.8%+9.22%-41%
'26/04/2111.05+0.35+3.27%-27.9%37605.11+646.31+1.75%+12.7%+1.52%-40.7%
'26/04/2010.7+0.55+5.42%-24%36958.8+154.46+0.42%+13.2%+5%-37.2%
'26/04/1710.15+0.69+7.29%-18.5%36804.34-327.68-0.88%+12.2%+8.17%-30.7%
'26/04/169.46+0.01+0.11%-18.4%37132.02+409.88+1.12%+13.5%-1.01%-31.9%
'26/04/159.45+0.21+2.27%-16.6%36722.14+426.02+1.17%+14.8%+1.1%-31.3%
'26/04/149.24+0.25+2.78%-14.2%36296.12+838.83+2.37%+17.5%+0.41%-31.7%
'26/04/138.99+0.4+4.66%-10.2%35457.29+39.46+0.11%+17.6%+4.55%-27.9%
'26/04/108.59-0.11-1.26%-11.4%35417.83+556.67+1.6%+19.5%-2.86%-30.9%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/098.7-0.87-9.09%-19.4%34861.16+99.78+0.29%+19.9%-9.38%-39.3%
'26/04/089.57+0.73+8.26%-12.8%34761.38+1531.56+4.61%+25.4%+3.65%-38.2%
'26/04/078.84+0.14+1.61%-11.4%33229.82+657.39+2.02%+27.9%-0.41%-39.3%
'26/04/028.700%-11.4%32572.43-602.39-1.82%+25.6%+1.82%-37%
'26/04/018.7+0.24+2.84%-8.87%33174.82+1451.83+4.58%+31.3%-1.74%-40.2%
'26/03/318.46-0.42-4.73%-13.2%31722.99-795.17-2.45%+28.1%-2.28%-41.3%
'26/03/308.88-0.98-9.94%-21.8%32518.16-594.43-1.8%+25.8%-8.14%-47.6%
'26/03/279.86-1.09-9.95%-29.6%33112.59-225.03-0.68%+25%-9.27%-54.6%
'26/03/2610.95-0.1-0.9%-30.2%33337.62-101.49-0.3%+24.6%-0.6%-54.8%
'26/03/2511.0500%-30.2%33439.11+826.87+2.54%+27.7%-2.54%-58%
'26/03/2411.05+0.1+0.91%-29.6%32612.24-110.26-0.34%+27.3%+1.25%-56.9%
'26/03/2310.95+0.05+0.46%-29.3%32722.5-821.38-2.45%+24.2%+2.91%-53.5%
'26/03/2010.9+0.85+8.46%-23.3%33543.88-145.8-0.43%+23.7%+8.89%-46.9%
'26/03/1910.05+0.26+2.66%-21.2%33689.68-658.9-1.92%+21.3%+4.58%-42.5%
'26/03/189.79+0.23+2.41%-19.4%34348.58+512.01+1.51%+23.1%+0.9%-42.5%
'26/03/179.56+0.33+3.58%-16.5%33836.57+494.06+1.48%+25%+2.1%-41.4%
'26/03/169.23+0.02+0.22%-16.3%33342.51-57.81-0.17%+24.7%+0.39%-41%
'26/03/139.21-0.24-2.54%-18.4%33400.32-181.54-0.54%+24.1%-2%-42.5%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.45+0.57+6.42%-13.2%33581.86-532.33-1.56%+22.1%+7.98%-35.3%
'26/03/118.88-0.37-4%-16.6%34114.19+1342.32+4.1%+27.1%-8.1%-43.8%
'26/03/109.25+0.84+9.99%-8.32%32771.87+661.45+2.06%+29.7%+7.93%-38.1%
'26/03/098.41+0.22+2.69%-5.86%32110.42-1489.12-4.43%+24%+7.12%-29.9%
'26/03/068.1900%-5.86%33599.54-73.4-0.22%+23.7%+0.22%-29.6%
'26/03/058.19+0.25+3.15%-2.9%33672.94+844.06+2.57%+26.9%+0.58%-29.8%
'26/03/047.9400%-2.9%32828.88-1494.77-4.35%+21.4%+4.35%-24.3%
'26/03/037.94+0.64+8.77%+5.62%34323.65-771.44-2.2%+18.7%+11%-13.1%
'26/03/027.3-0.13-1.75%+3.77%35095.09-319.4-0.9%+17.6%-0.85%-13.9%
'26/02/267.43-0.08-1.07%+2.66%35414.49+1.420%+17.6%-1.07%-15%
'26/02/257.51-0.01-0.13%+2.53%35413.07+712.25+2.05%+20.1%-2.18%-17.5%
'26/02/247.5200%+2.53%34700.82+927.56+2.75%+23.4%-2.75%-20.8%
'26/02/237.52-0.11-1.44%+1.05%33773.26+167.55+0.5%+24%-1.94%-22.9%
'26/02/117.63+0.07+0.93%+1.98%33605.71+532.74+1.61%+26%-0.68%-24%
'26/02/107.56+0.11+1.48%+3.49%33072.97+668.35+2.06%+28.6%-0.58%-25.1%
'26/02/097.45+0.06+0.81%+4.33%32404.62+621.7+1.96%+31.1%-1.15%-26.8%
'26/02/067.39-0.15-1.99%+2.25%31782.92-18.35-0.06%+31%-1.93%-28.8%
'26/02/057.54-0.06-0.79%+1.45%31801.27-488.54-1.51%+29%+0.72%-27.6%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/047.6+0.08+1.06%+2.53%32289.81+94.45+0.29%+29.4%+0.77%-26.9%
'26/02/037.52-0.17-2.21%+0.26%32195.36+571.33+1.81%+31.7%-4.02%-31.5%
'26/02/027.69-0.16-2.04%-1.78%31624.03-439.72-1.37%+29.9%-0.67%-31.7%
'26/01/307.85-0.09-1.13%-2.9%32063.75-472.52-1.45%+28%+0.32%-30.9%
'26/01/297.94-0.14-1.73%-4.58%32536.27-267.55-0.82%+27%-0.91%-31.6%
'26/01/288.08-0.08-0.98%-5.51%32803.82+485.9+1.5%+28.9%-2.48%-34.4%
'26/01/278.16-0.07-0.85%-6.32%32317.92+253.4+0.79%+29.9%-1.64%-36.2%
'26/01/268.23+0.17+2.11%-4.34%32064.52+103.01+0.32%+30.3%+1.79%-34.7%
'26/01/238.06-0.06-0.74%-5.05%31961.51+215.43+0.68%+31.2%-1.42%-36.3%
'26/01/228.12-0.04-0.49%-5.51%31746.08+499.71+1.6%+33.3%-2.09%-38.8%
'26/01/218.16-0.07-0.85%-6.32%31246.37-513.62-1.62%+31.2%+0.77%-37.5%
'26/01/208.23-0.82-9.06%-14.8%31759.99+120.7+0.38%+31.7%-9.44%-46.5%
'26/01/199.05+0.06+0.67%-14.2%31639.29+230.59+0.73%+32.6%-0.06%-46.9%
'26/01/168.99+0.64+7.66%-7.66%31408.7+598.12+1.94%+35.2%+5.72%-42.9%
'26/01/158.35-0.05-0.6%-8.21%30810.58-131.2-0.42%+34.6%-0.18%-42.9%
'26/01/148.4+0.07+0.84%-7.44%30941.78+234.56+0.76%+35.7%+0.08%-43.1%
'26/01/138.33+0.13+1.59%-5.98%30707.22+139.93+0.46%+36.3%+1.13%-42.3%
'26/01/128.2+0.15+1.86%-4.22%30567.29+278.33+0.92%+37.5%+0.94%-41.8%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/098.05+0.05+0.62%-3.62%30288.96-71.59-0.24%+37.2%+0.86%-40.8%
'26/01/088-0.02-0.25%-3.87%30360.55-74.92-0.25%+36.9%0%-40.8%
'26/01/078.02+0.02+0.25%-3.62%30435.47-140.83-0.46%+36.3%+0.71%-39.9%
'26/01/068+0.1+1.27%-2.41%30576.3+471.26+1.57%+38.4%-0.3%-40.8%
'26/01/057.9-0.25-3.07%-5.4%30105.04+755.23+2.57%+41.9%-5.64%-47.3%
'26/01/028.15-0.06-0.73%-6.09%29349.81+386.21+1.33%+43.8%-2.06%-49.9%
'25/12/318.21+0.05+0.61%-5.51%28963.6+256.47+0.89%+45.1%-0.28%-50.6%
'25/12/308.16-0.01-0.12%-5.63%28707.13-103.76-0.36%+44.6%+0.24%-50.2%
'25/12/298.17+0.68+9.08%+2.94%28810.89+254.87+0.89%+45.9%+8.19%-43%
'25/12/267.49+0.02+0.27%+3.21%28556.02+184.04+0.65%+46.8%-0.38%-43.6%
'25/12/247.47+0.07+0.95%+4.19%28371.98+61.51+0.22%+47.2%+0.73%-43%
'25/12/237.4+0.17+2.35%+6.64%28310.47+160.83+0.57%+48%+1.78%-41.4%
'25/12/227.23-0.01-0.14%+6.49%28149.64+453.29+1.64%+50.4%-1.78%-43.9%
'25/12/197.24+0.15+2.12%+8.74%27696.35+227.82+0.83%+51.7%+1.29%-42.9%
'25/12/187.09+0.07+1%+9.83%27468.53-56.64-0.21%+51.4%+1.21%-41.5%
'25/12/177.02-0.02-0.28%+9.52%27525.17-11.49-0.04%+51.3%-0.24%-41.8%
'25/12/167.04+0.03+0.43%+9.99%27536.66-330.28-1.19%+49.5%+1.62%-39.5%
'25/12/157.01+0.04+0.57%+10.6%27866.94-331.08-1.17%+47.7%+1.74%-37.1%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/126.97-0.01-0.14%+10.5%28198.02+173.27+0.62%+48.7%-0.76%-38.2%
'25/12/116.98+0.01+0.14%+10.6%28024.75-375.98-1.32%+46.7%+1.46%-36.1%
'25/12/106.97-0.07-0.99%+9.52%28400.73+218.13+0.77%+47.8%-1.76%-38.3%
'25/12/097.04-0.05-0.71%+8.74%28182.6-121.18-0.43%+47.2%-0.28%-38.5%
'25/12/087.09+0.01+0.14%+8.9%28303.78+322.89+1.15%+48.9%-1.01%-40%
'25/12/057.08-0.04-0.56%+8.29%27980.89+185.18+0.67%+49.9%-1.23%-41.6%
'25/12/047.12-0.01-0.14%+8.13%27795.71+2.67+0.01%+49.9%-0.15%-41.8%
'25/12/037.13-0.01-0.14%+7.98%27793.04+228.77+0.83%+51.1%-0.97%-43.2%
'25/12/027.14+0.01+0.14%+8.13%27564.27+221.74+0.81%+52.4%-0.67%-44.2%
'25/12/017.13+0.01+0.14%+8.29%27342.53-283.95-1.03%+50.8%+1.17%-42.5%
'25/11/287.12-0.01-0.14%+8.13%27626.48+71.95+0.26%+51.2%-0.4%-43.1%
'25/11/277.13-0.01-0.14%+7.98%27554.53+144.99+0.53%+52%-0.67%-44%
'25/11/267.14+0.02+0.28%+8.29%27409.54+497.37+1.85%+54.8%-1.57%-46.5%
'25/11/257.1200%+8.29%26912.17+407.93+1.54%+57.2%-1.54%-48.9%
'25/11/247.12+0.08+1.14%+9.52%26504.24+69.3+0.26%+57.6%+0.88%-48.1%
'25/11/217.04+0.12+1.73%+11.4%26434.94-991.42-3.61%+51.9%+5.34%-40.5%
'25/11/206.92+0.04+0.58%+12.1%27426.36+846.24+3.18%+56.7%-2.6%-44.7%
'25/11/196.88-0.07-1.01%+10.9%26580.12-176-0.66%+55.7%-0.35%-44.8%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/186.95-0.13-1.84%+8.9%26756.12-691.19-2.52%+51.8%+0.68%-42.9%
'25/11/177.08-0.05-0.7%+8.13%27447.31+49.81+0.18%+52.1%-0.88%-43.9%
'25/11/147.13-0.05-0.7%+7.38%27397.5-506.06-1.81%+49.3%+1.11%-41.9%
'25/11/137.18-0.01-0.14%+7.23%27903.56-43.53-0.16%+49.1%+0.02%-41.8%
'25/11/127.19+0.03+0.42%+7.68%27947.09+162.14+0.58%+49.9%-0.16%-42.3%
'25/11/117.16+0.01+0.14%+7.83%27784.95-84.56-0.3%+49.5%+0.44%-41.7%