≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911868 同方友友-DR / K線比較(日)

911868 同方友友-DR

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.051.0500%1.9%1.051.061.04
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16216.96萬543張/筆1.05N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30532.09萬446.93張/筆1.05-0.02 (-1.87%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/091.0500%0%41661.7+1960.06+4.94%+4.94%-4.94%-4.94%
'26/11/061.05-0.02-1.87%-1.87%39701.64-1873.08-4.51%+0.21%+2.64%-2.08%
'26/11/051.07-0.01-0.93%-2.78%41574.72-1374.19-3.2%-3%+2.27%+0.22%
'26/11/041.0800%-2.78%42948.91-358.63-0.83%-3.8%+0.83%+1.02%
'26/11/031.08-0.03-2.7%-5.41%43307.54-1612.6-3.59%-7.25%+0.89%+1.85%
'26/11/021.1100%-5.41%44920.14-291.69-0.65%-7.85%+0.65%+2.45%
'26/10/301.1100%-5.41%45211.83-1156.5-2.49%-10.2%+2.49%+4.75%
'26/10/291.11-0.01-0.89%-6.25%46368.33-667.25-1.42%-11.4%+0.53%+5.18%
'26/10/281.1200%-6.25%47035.58+939.35+2.04%-9.62%-2.04%+3.37%
'26/10/271.1200%-6.25%46096.23+54.8+0.12%-9.51%-0.12%+3.26%
'26/10/221.12-0.01-0.88%-7.08%46041.43-846.34-1.81%-11.1%+0.93%+4.07%
'26/10/211.13-0.01-0.88%-7.89%46887.77+594.84+1.28%-10%-2.16%+2.11%
'26/10/201.1400%-7.89%46292.93-529.15-1.13%-11%+1.13%+3.13%
'26/10/191.1400%-7.89%46822.08-289.18-0.61%-11.6%+0.61%+3.67%
'26/10/161.1400%-7.89%47111.26+141.39+0.3%-11.3%-0.3%+3.41%
'26/10/151.1400%-7.89%46969.87-1655.96-3.41%-14.3%+3.41%+6.43%
'26/10/141.1400%-7.89%48625.83+284.52+0.59%-13.8%-0.59%+5.92%
'26/10/131.14-0.02-1.72%-9.48%48341.31-960.65-1.95%-15.5%+0.23%+6.01%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121.1600%-9.48%49301.96-11.48-0.02%-15.5%+0.02%+6.03%
'26/10/081.1600%-9.48%49313.44-492.93-0.99%-16.4%+0.99%+6.87%
'26/10/071.1600%-9.48%49806.37-16.18-0.03%-16.4%+0.03%+6.9%
'26/10/061.16+0.01+0.87%-8.7%49822.55+110.51+0.22%-16.2%+0.65%+7.5%
'26/10/051.15-0.01-0.86%-9.48%49712.04+1236.3+2.55%-14.1%-3.41%+4.57%
'26/10/021.16+0.01+0.87%-8.7%48475.74+122.25+0.25%-13.8%+0.62%+5.14%
'26/10/011.15-0.01-0.86%-9.48%48353.49+413.36+0.86%-13.1%-1.72%+3.61%
'26/09/301.1600%-9.48%47940.13+308.17+0.65%-12.5%-0.65%+3.05%
'26/09/291.16+0.01+0.87%-8.7%47631.96-392.64-0.82%-13.2%+1.69%+4.55%
'26/09/241.15-0.01-0.86%-9.48%48024.6-132.69-0.28%-13.5%-0.58%+4.01%
'26/09/231.16+0.01+0.87%-8.7%48157.29+357.12+0.75%-12.8%+0.12%+4.15%
'26/09/221.15-0.01-0.86%-9.48%47800.17+81.33+0.17%-12.7%-1.03%+3.21%
'26/09/211.1600%-9.48%47718.84+538.09+1.14%-11.7%-1.14%+2.21%
'26/09/181.1600%-9.48%47180.75+892.75+1.93%-9.99%-1.93%+0.51%
'26/09/171.16-0.01-0.85%-10.3%46288+439.1+0.96%-9.13%-1.81%-1.12%
'26/09/161.17+0.01+0.86%-9.48%45848.9+337.41+0.74%-8.46%+0.12%-1.02%
'26/09/151.16+0.01+0.87%-8.7%45511.49-351.03-0.77%-9.16%+1.64%+0.46%
'26/09/141.1500%-8.7%45862.52-322.33-0.7%-9.79%+0.7%+1.1%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111.15-0.01-0.86%-9.48%46184.85-755.64-1.61%-11.2%+0.75%+1.76%
'26/09/101.1600%-9.48%46940.49-242.87-0.51%-11.7%+0.51%+2.22%
'26/09/091.1600%-9.48%47183.36+77.58+0.16%-11.6%-0.16%+2.07%
'26/09/081.1600%-9.48%47105.78-220.49-0.47%-12%+0.47%+2.49%
'26/09/071.16-0.01-0.85%-10.3%47326.27+775.14+1.67%-10.5%-2.52%+0.25%
'26/09/041.17+0.01+0.86%-9.48%46551.13+693.47+1.51%-9.15%-0.65%-0.33%
'26/09/031.16-0.01-0.85%-10.3%45857.66-307.06-0.67%-9.75%-0.18%-0.5%
'26/09/021.1700%-10.3%46164.72-784-1.67%-11.3%+1.67%+1%
'26/09/011.17+0.01+0.86%-9.48%46948.72+820.25+1.78%-9.68%-0.92%+0.2%
'26/08/311.16-0.01-0.85%-10.3%46128.47-202.98-0.44%-10.1%-0.41%-0.18%
'26/08/281.1700%-10.3%46331.45+356.23+0.77%-9.38%-0.77%-0.87%
'26/08/271.1700%-10.3%45975.22+142.6+0.31%-9.1%-0.31%-1.16%
'26/08/261.1700%-10.3%45832.62+663.16+1.47%-7.77%-1.47%-2.49%
'26/08/251.1700%-10.3%45169.46+407.14+0.91%-6.93%-0.91%-3.33%
'26/08/241.1700%-10.3%44762.32-461.97-1.02%-7.88%+1.02%-2.38%
'26/08/211.1700%-10.3%45224.29+290.55+0.65%-7.28%-0.65%-2.97%
'26/08/201.1700%-10.3%44933.74+214.39+0.48%-6.84%-0.48%-3.42%
'26/08/191.1700%-10.3%44719.35-589.33-1.3%-8.05%+1.3%-2.21%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181.1700%-10.3%45308.68-548.59-1.2%-9.15%+1.2%-1.11%
'26/08/171.17+0.01+0.86%-9.48%45857.27+46.26+0.1%-9.06%+0.76%-0.43%
'26/08/141.16-0.02-1.69%-11%45811.01-210.47-0.46%-9.47%-1.23%-1.54%
'26/08/131.18-0.01-0.84%-11.8%46021.48+503.41+1.11%-8.47%-1.95%-3.29%
'26/08/121.19+0.01+0.85%-11%45518.07+397.35+0.88%-7.67%-0.03%-3.35%
'26/08/111.1800%-11%45120.72+191.96+0.43%-7.27%-0.43%-3.75%
'26/08/101.18-0.01-0.84%-11.8%44928.76+702.85+1.59%-5.8%-2.43%-5.97%
'26/08/071.19+0.01+0.85%-11%44225.91-170.79-0.38%-6.16%+1.23%-4.86%
'26/08/061.18-0.01-0.84%-11.8%44396.7-214.9-0.48%-6.61%-0.36%-5.15%
'26/08/051.1900%-11.8%44611.6+1250.94+2.88%-3.92%-2.88%-7.85%
'26/08/041.19-0.01-0.83%-12.5%43360.66-25.75-0.06%-3.98%-0.77%-8.52%
'26/08/031.200%-12.5%43386.41+266.66+0.62%-3.38%-0.62%-9.12%
'26/07/311.200%-12.5%43119.75+3186.45+7.98%+4.33%-7.98%-16.8%
'26/07/301.200%-12.5%39933.3-105.88-0.26%+4.05%+0.26%-16.6%
'26/07/291.2+0.02+1.69%-11%40039.18-1564.18-3.76%+0.14%+5.45%-11.2%
'26/07/281.18-0.03-2.48%-13.2%41603.36-2030.83-4.65%-4.52%+2.17%-8.7%
'26/07/271.2100%-13.2%43634.19-20.65-0.05%-4.57%+0.05%-8.66%
'26/07/241.21-0.02-1.63%-14.6%43654.84-1195.97-2.67%-7.11%+1.04%-7.52%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231.23+0.03+2.5%-12.5%44850.81+25.03+0.06%-7.06%+2.44%-5.44%
'26/07/221.2-0.01-0.83%-13.2%44825.78+592.91+1.34%-5.81%-2.17%-7.41%
'26/07/211.21+0.01+0.83%-12.5%44232.87+1783.17+4.2%-1.86%-3.37%-10.6%
'26/07/201.200%-12.5%42449.7-221.57-0.52%-2.37%+0.52%-10.1%
'26/07/171.2+0.01+0.84%-11.8%42671.27-2953.71-6.47%-8.69%+7.31%-3.08%
'26/07/161.1900%-11.8%45624.98-6.61-0.01%-8.7%+0.01%-3.06%
'26/07/151.19-0.01-0.83%-12.5%45631.59+893.64+2%-6.88%-2.83%-5.62%
'26/07/141.200%-12.5%44737.95-642.57-1.42%-8.19%+1.42%-4.31%
'26/07/131.200%-12.5%45380.52+25.91+0.06%-8.14%-0.06%-4.36%
'26/07/091.2-0.02-1.64%-13.9%45354.61-379.8-0.83%-8.91%-0.81%-5.03%
'26/07/081.22+0.02+1.67%-12.5%45734.41+255.3+0.56%-8.39%+1.11%-4.11%
'26/07/071.2-0.05-4%-16%45479.11-1077.28-2.31%-10.5%-1.69%-5.49%
'26/07/061.2500%-16%46556.39-224.23-0.48%-10.9%+0.48%-5.06%
'26/07/031.2500%-16%46780.62+36.46+0.08%-10.9%-0.08%-5.13%
'26/07/021.2500%-16%46744.16-274.83-0.58%-11.4%+0.58%-4.61%
'26/07/011.25+0.01+0.81%-15.3%47018.99+893.08+1.94%-9.68%-1.13%-5.64%
'26/06/301.2400%-15.3%46125.91+1126.01+2.5%-7.42%-2.5%-7.9%
'26/06/291.2400%-15.3%44999.9+428.14+0.96%-6.53%-0.96%-8.79%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261.24-0.01-0.8%-16%44571.76-1683.5-3.64%-9.93%+2.84%-6.07%
'26/06/251.25-0.01-0.79%-16.7%46255.26+211.66+0.46%-9.52%-1.25%-7.15%
'26/06/241.26+0.01+0.8%-16%46043.6-1057.05-2.24%-11.5%+3.04%-4.45%
'26/06/231.25-0.02-1.57%-17.3%47100.65-640.86-1.34%-12.7%-0.23%-4.59%
'26/06/221.2700%-17.3%47741.51+1276.31+2.75%-10.3%-2.75%-6.98%
'26/06/181.2700%-17.3%46465.2+587.81+1.28%-9.19%-1.28%-8.13%
'26/06/171.27+0.01+0.79%-16.7%45877.39+68.2+0.15%-9.05%+0.64%-7.61%
'26/06/161.26+0.01+0.8%-16%45809.19+412.2+0.91%-8.23%-0.11%-7.77%
'26/06/151.2500%-16%45396.99+1227.95+2.78%-5.68%-2.78%-10.3%
'26/06/121.25-0.02-1.57%-17.3%44169.04+1019.58+2.36%-3.45%-3.93%-13.9%
'26/06/111.2700%-17.3%43149.46-76.08-0.18%-3.62%+0.18%-13.7%
'26/06/101.2700%-17.3%43225.54-1478.9-3.31%-6.81%+3.31%-10.5%
'26/06/091.27+0.02+1.6%-16%44704.44+1201.66+2.76%-4.23%-1.16%-11.8%
'26/06/081.25-0.04-3.1%-18.6%43502.78-1568.16-3.48%-7.56%+0.38%-11%
'26/06/051.29+0.01+0.78%-18%45070.94-606.52-1.33%-8.79%+2.11%-9.18%
'26/06/041.28-0.02-1.54%-19.2%45677.46-781.7-1.68%-10.3%+0.14%-8.9%
'26/06/031.3-0.01-0.76%-19.8%46459.16+901.85+1.98%-8.55%-2.74%-11.3%
'26/06/021.3100%-19.8%45557.31+219.4+0.48%-8.11%-0.48%-11.7%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011.31+0.01+0.77%-19.2%45337.91+604.97+1.35%-6.87%-0.58%-12.4%
'26/05/291.3+0.03+2.36%-17.3%44732.94+1096.5+2.51%-4.53%-0.15%-12.8%
'26/05/281.27-0.01-0.78%-18%43636.44-620.36-1.4%-5.86%+0.62%-12.1%
'26/05/271.28+0.05+4.07%-14.6%44256.8+731.43+1.68%-4.28%+2.39%-10.4%
'26/05/261.23+0.02+1.65%-13.2%43525.37-119.03-0.27%-4.54%+1.92%-8.68%
'26/05/251.21+0.01+0.83%-12.5%43644.4+1376.43+3.26%-1.43%-2.43%-11.1%
'26/05/221.200%-12.5%42267.97+899.76+2.18%+0.71%-2.18%-13.2%
'26/05/211.2-0.01-0.83%-13.2%41368.21+1347.39+3.37%+4.1%-4.2%-17.3%
'26/05/201.21+0.01+0.83%-12.5%40020.82-154.74-0.39%+3.7%+1.22%-16.2%
'26/05/191.200%-12.5%40175.56-716.26-1.75%+1.88%+1.75%-14.4%
'26/05/181.2+0.01+0.84%-11.8%40891.82-280.54-0.68%+1.19%+1.52%-13%
'26/05/151.19-0.03-2.46%-13.9%41172.36-579.39-1.39%-0.22%-1.07%-13.7%
'26/05/141.2200%-13.9%41751.75+377.25+0.91%+0.69%-0.91%-14.6%
'26/05/131.22+0.01+0.83%-13.2%41374.5-523.82-1.25%-0.56%+2.08%-12.7%
'26/05/121.21-0.02-1.63%-14.6%41898.32+108.26+0.26%-0.31%-1.89%-14.3%
'26/05/111.2300%-14.6%41790.06+186.12+0.45%+0.14%-0.45%-14.8%
'26/05/081.2300%-14.6%41603.94-329.84-0.79%-0.65%+0.79%-14%
'26/05/071.23-0.01-0.81%-15.3%41933.78+794.93+1.93%+1.27%-2.74%-16.6%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061.24+0.01+0.81%-14.6%41138.85+369.56+0.91%+2.19%-0.1%-16.8%
'26/05/051.2300%-14.6%40769.29+64.15+0.16%+2.35%-0.16%-17%
'26/05/041.23-0.02-1.6%-16%40705.14+1778.51+4.57%+7.03%-6.17%-23%
'26/04/301.25+0.01+0.81%-15.3%38926.63-376.87-0.96%+6%+1.77%-21.3%
'26/04/291.24+0.01+0.81%-14.6%39303.5-218.23-0.55%+5.41%+1.36%-20%
'26/04/281.2300%-14.6%39521.73-94.9-0.24%+5.16%+0.24%-19.8%
'26/04/271.23-0.02-1.6%-16%39616.63+684.23+1.76%+7.01%-3.36%-23%
'26/04/241.2500%-16%38932.4+1218.25+3.23%+10.5%-3.23%-26.5%
'26/04/231.25+0.01+0.81%-15.3%37714.15-164.32-0.43%+9.99%+1.24%-25.3%
'26/04/221.2400%-15.3%37878.47+273.36+0.73%+10.8%-0.73%-26.1%
'26/04/211.24-0.01-0.8%-16%37605.11+646.31+1.75%+12.7%-2.55%-28.7%
'26/04/201.25-0.01-0.79%-16.7%36958.8+154.46+0.42%+13.2%-1.21%-29.9%
'26/04/171.2600%-16.7%36804.34-327.68-0.88%+12.2%+0.88%-28.9%
'26/04/161.26+0.02+1.61%-15.3%37132.02+409.88+1.12%+13.5%+0.49%-28.8%
'26/04/151.2400%-15.3%36722.14+426.02+1.17%+14.8%-1.17%-30.1%
'26/04/141.2400%-15.3%36296.12+838.83+2.37%+17.5%-2.37%-32.8%
'26/04/131.2400%-15.3%35457.29+39.46+0.11%+17.6%-0.11%-33%
'26/04/101.2400%-15.3%35417.83+556.67+1.6%+19.5%-1.6%-34.8%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091.24+0.01+0.81%-14.6%34861.16+99.78+0.29%+19.9%+0.52%-34.5%
'26/04/081.23-0.02-1.6%-16%34761.38+1531.56+4.61%+25.4%-6.21%-41.4%
'26/04/071.2500%-16%33229.82+657.39+2.02%+27.9%-2.02%-43.9%
'26/04/021.25+0.01+0.81%-15.3%32572.43-602.39-1.82%+25.6%+2.63%-40.9%
'26/04/011.2400%-15.3%33174.82+1451.83+4.58%+31.3%-4.58%-46.7%
'26/03/311.24-0.01-0.8%-16%31722.99-795.17-2.45%+28.1%+1.65%-44.1%
'26/03/301.2500%-16%32518.16-594.43-1.8%+25.8%+1.8%-41.8%
'26/03/271.25-0.01-0.79%-16.7%33112.59-225.03-0.68%+25%-0.11%-41.6%
'26/03/261.26+0.01+0.8%-16%33337.62-101.49-0.3%+24.6%+1.1%-40.6%
'26/03/251.2500%-16%33439.11+826.87+2.54%+27.7%-2.54%-43.7%
'26/03/241.2500%-16%32612.24-110.26-0.34%+27.3%+0.34%-43.3%
'26/03/231.25-0.02-1.57%-17.3%32722.5-821.38-2.45%+24.2%+0.88%-41.5%
'26/03/201.2700%-17.3%33543.88-145.8-0.43%+23.7%+0.43%-41%
'26/03/191.2700%-17.3%33689.68-658.9-1.92%+21.3%+1.92%-38.6%
'26/03/181.2700%-17.3%34348.58+512.01+1.51%+23.1%-1.51%-40.4%
'26/03/171.2700%-17.3%33836.57+494.06+1.48%+25%-1.48%-42.3%
'26/03/161.2700%-17.3%33342.51-57.81-0.17%+24.7%+0.17%-42.1%
'26/03/131.2700%-17.3%33400.32-181.54-0.54%+24.1%+0.54%-41.4%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121.2700%-17.3%33581.86-532.33-1.56%+22.1%+1.56%-39.4%
'26/03/111.27+0.01+0.79%-16.7%34114.19+1342.32+4.1%+27.1%-3.31%-43.8%
'26/03/101.26+0.01+0.8%-16%32771.87+661.45+2.06%+29.7%-1.26%-45.7%
'26/03/091.25-0.02-1.57%-17.3%32110.42-1489.12-4.43%+24%+2.86%-41.3%
'26/03/061.27+0.01+0.79%-16.7%33599.54-73.4-0.22%+23.7%+1.01%-40.4%
'26/03/051.26-0.01-0.79%-17.3%33672.94+844.06+2.57%+26.9%-3.36%-44.2%
'26/03/041.2700%-17.3%32828.88-1494.77-4.35%+21.4%+4.35%-38.7%
'26/03/031.27-0.01-0.78%-18%34323.65-771.44-2.2%+18.7%+1.42%-36.7%
'26/03/021.2800%-18%35095.09-319.4-0.9%+17.6%+0.9%-35.6%
'26/02/261.2800%-18%35414.49+1.420%+17.6%0%-35.6%
'26/02/251.28-0.01-0.78%-18.6%35413.07+712.25+2.05%+20.1%-2.83%-38.7%
'26/02/241.2900%-18.6%34700.82+927.56+2.75%+23.4%-2.75%-42%
'26/02/231.2900%-18.6%33773.26+167.55+0.5%+24%-0.5%-42.6%
'26/02/111.2900%-18.6%33605.71+532.74+1.61%+26%-1.61%-44.6%
'26/02/101.2900%-18.6%33072.97+668.35+2.06%+28.6%-2.06%-47.2%
'26/02/091.29-0.01-0.77%-19.2%32404.62+621.7+1.96%+31.1%-2.73%-50.3%
'26/02/061.300%-19.2%31782.92-18.35-0.06%+31%+0.06%-50.2%
'26/02/051.300%-19.2%31801.27-488.54-1.51%+29%+1.51%-48.3%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041.3+0.01+0.78%-18.6%32289.81+94.45+0.29%+29.4%+0.49%-48%
'26/02/031.2900%-18.6%32195.36+571.33+1.81%+31.7%-1.81%-50.3%
'26/02/021.29-0.01-0.77%-19.2%31624.03-439.72-1.37%+29.9%+0.6%-49.2%
'26/01/301.300%-19.2%32063.75-472.52-1.45%+28%+1.45%-47.3%
'26/01/291.300%-19.2%32536.27-267.55-0.82%+27%+0.82%-46.2%
'26/01/281.300%-19.2%32803.82+485.9+1.5%+28.9%-1.5%-48.1%
'26/01/271.3-0.02-1.52%-20.5%32317.92+253.4+0.79%+29.9%-2.31%-50.4%
'26/01/261.32+0.02+1.54%-19.2%32064.52+103.01+0.32%+30.3%+1.22%-49.6%
'26/01/231.3-0.01-0.76%-19.8%31961.51+215.43+0.68%+31.2%-1.44%-51.1%
'26/01/221.31-0.01-0.76%-20.5%31746.08+499.71+1.6%+33.3%-2.36%-53.8%
'26/01/211.32-0.01-0.75%-21.1%31246.37-513.62-1.62%+31.2%+0.87%-52.2%
'26/01/201.33-0.02-1.48%-22.2%31759.99+120.7+0.38%+31.7%-1.86%-53.9%
'26/01/191.3500%-22.2%31639.29+230.59+0.73%+32.6%-0.73%-54.9%
'26/01/161.35+0.01+0.75%-21.6%31408.7+598.12+1.94%+35.2%-1.19%-56.9%
'26/01/151.3400%-21.6%30810.58-131.2-0.42%+34.6%+0.42%-56.3%
'26/01/141.34+0.03+2.29%-19.8%30941.78+234.56+0.76%+35.7%+1.53%-55.5%
'26/01/131.3100%-19.8%30707.22+139.93+0.46%+36.3%-0.46%-56.1%
'26/01/121.31-0.01-0.76%-20.5%30567.29+278.33+0.92%+37.5%-1.68%-58%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/091.3200%-20.5%30288.96-71.59-0.24%+37.2%+0.24%-57.7%
'26/01/081.32-0.02-1.49%-21.6%30360.55-74.92-0.25%+36.9%-1.24%-58.5%
'26/01/071.34+0.02+1.52%-20.5%30435.47-140.83-0.46%+36.3%+1.98%-56.7%
'26/01/061.3200%-20.5%30576.3+471.26+1.57%+38.4%-1.57%-58.8%
'26/01/051.32-0.01-0.75%-21.1%30105.04+755.23+2.57%+41.9%-3.32%-63%
'26/01/021.33-0.01-0.75%-21.6%29349.81+386.21+1.33%+43.8%-2.08%-65.5%
'25/12/311.34+0.01+0.75%-21.1%28963.6+256.47+0.89%+45.1%-0.14%-66.2%
'25/12/301.3300%-21.1%28707.13-103.76-0.36%+44.6%+0.36%-65.7%
'25/12/291.33-0.01-0.75%-21.6%28810.89+254.87+0.89%+45.9%-1.64%-67.5%
'25/12/261.3400%-21.6%28556.02+184.04+0.65%+46.8%-0.65%-68.5%
'25/12/241.3400%-21.6%28371.98+61.51+0.22%+47.2%-0.22%-68.8%
'25/12/231.3400%-21.6%28310.47+160.83+0.57%+48%-0.57%-69.6%
'25/12/221.34+0.01+0.75%-21.1%28149.64+453.29+1.64%+50.4%-0.89%-71.5%
'25/12/191.3300%-21.1%27696.35+227.82+0.83%+51.7%-0.83%-72.7%
'25/12/181.33-0.01-0.75%-21.6%27468.53-56.64-0.21%+51.4%-0.54%-73%
'25/12/171.3400%-21.6%27525.17-11.49-0.04%+51.3%+0.04%-72.9%
'25/12/161.34-0.01-0.74%-22.2%27536.66-330.28-1.19%+49.5%+0.45%-71.7%
'25/12/151.3500%-22.2%27866.94-331.08-1.17%+47.7%+1.17%-70%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/121.3500%-22.2%28198.02+173.27+0.62%+48.7%-0.62%-70.9%
'25/12/111.35-0.01-0.74%-22.8%28024.75-375.98-1.32%+46.7%+0.58%-69.5%
'25/12/101.3600%-22.8%28400.73+218.13+0.77%+47.8%-0.77%-70.6%
'25/12/091.36-0.01-0.73%-23.4%28182.6-121.18-0.43%+47.2%-0.3%-70.6%
'25/12/081.37+0.02+1.48%-22.2%28303.78+322.89+1.15%+48.9%+0.33%-71.1%
'25/12/051.35+0.02+1.5%-21.1%27980.89+185.18+0.67%+49.9%+0.83%-70.9%
'25/12/041.33+0.02+1.53%-19.8%27795.71+2.67+0.01%+49.9%+1.52%-69.7%
'25/12/031.3100%-19.8%27793.04+228.77+0.83%+51.1%-0.83%-71%
'25/12/021.31+0.03+2.34%-18%27564.27+221.74+0.81%+52.4%+1.53%-70.3%
'25/12/011.28+0.03+2.4%-16%27342.53-283.95-1.03%+50.8%+3.43%-66.8%
'25/11/281.25-0.01-0.79%-16.7%27626.48+71.95+0.26%+51.2%-1.05%-67.9%
'25/11/271.26-0.01-0.79%-17.3%27554.53+144.99+0.53%+52%-1.32%-69.3%
'25/11/261.27+0.01+0.79%-16.7%27409.54+497.37+1.85%+54.8%-1.06%-71.5%
'25/11/251.26+0.01+0.8%-16%26912.17+407.93+1.54%+57.2%-0.74%-73.2%
'25/11/241.25-0.02-1.57%-17.3%26504.24+69.3+0.26%+57.6%-1.83%-74.9%
'25/11/211.27-0.02-1.55%-18.6%26434.94-991.42-3.61%+51.9%+2.06%-70.5%
'25/11/201.29+0.01+0.78%-18%27426.36+846.24+3.18%+56.7%-2.4%-74.7%
'25/11/191.28-0.03-2.29%-19.8%26580.12-176-0.66%+55.7%-1.63%-75.6%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/181.3100%-19.8%26756.12-691.19-2.52%+51.8%+2.52%-71.6%
'25/11/171.31+0.02+1.55%-18.6%27447.31+49.81+0.18%+52.1%+1.37%-70.7%
'25/11/141.29+0.01+0.78%-18%27397.5-506.06-1.81%+49.3%+2.59%-67.3%
'25/11/131.28+0.03+2.4%-16%27903.56-43.53-0.16%+49.1%+2.56%-65.1%
'25/11/121.25+0.01+0.81%-15.3%27947.09+162.14+0.58%+49.9%+0.23%-65.3%
'25/11/111.24-0.01-0.8%-16%27784.95-84.56-0.3%+49.5%-0.5%-65.5%