≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911622 泰聚亨-DR / K線比較(日)

911622 泰聚亨-DR

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.733.68+0.05+1.36%4.08%3.613.763.61
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82.96萬81張/筆3.7N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
207.29萬121.67張/筆3.64+0.05 (+1.38%)

連續漲跌: 連2漲  ( +0.1元 / +2.75%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/093.73+0.05+1.36%+1.36%41661.7+1960.06+4.94%+4.94%-3.58%-3.58%
'26/11/063.68+0.05+1.38%+2.75%39701.64-1873.08-4.51%+0.21%+5.89%+2.55%
'26/11/053.63-0.14-3.71%-1.06%41574.72-1374.19-3.2%-3%-0.51%+1.94%
'26/11/043.77-0.01-0.26%-1.32%42948.91-358.63-0.83%-3.8%+0.57%+2.48%
'26/11/033.78-0.03-0.79%-2.1%43307.54-1612.6-3.59%-7.25%+2.8%+5.15%
'26/11/023.81-0.04-1.04%-3.12%44920.14-291.69-0.65%-7.85%-0.39%+4.74%
'26/10/303.85+0.04+1.05%-2.1%45211.83-1156.5-2.49%-10.2%+3.54%+8.05%
'26/10/293.81-0.01-0.26%-2.36%46368.33-667.25-1.42%-11.4%+1.16%+9.07%
'26/10/283.82+0.01+0.26%-2.1%47035.58+939.35+2.04%-9.62%-1.78%+7.52%
'26/10/273.81+0.01+0.26%-1.84%46096.23+54.8+0.12%-9.51%+0.14%+7.67%
'26/10/223.8-0.08-2.06%-3.87%46041.43-846.34-1.81%-11.1%-0.25%+7.28%
'26/10/213.88+0.06+1.57%-2.36%46887.77+594.84+1.28%-10%+0.29%+7.65%
'26/10/203.8200%-2.36%46292.93-529.15-1.13%-11%+1.13%+8.67%
'26/10/193.82+0.01+0.26%-2.1%46822.08-289.18-0.61%-11.6%+0.87%+9.47%
'26/10/163.8100%-2.1%47111.26+141.39+0.3%-11.3%-0.3%+9.2%
'26/10/153.8100%-2.1%46969.87-1655.96-3.41%-14.3%+3.41%+12.2%
'26/10/143.8100%-2.1%48625.83+284.52+0.59%-13.8%-0.59%+11.7%
'26/10/133.81+0.01+0.26%-1.84%48341.31-960.65-1.95%-15.5%+2.21%+13.7%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/123.8+0.1+2.7%+0.81%49301.96-11.48-0.02%-15.5%+2.72%+16.3%
'26/10/083.7-0.01-0.27%+0.54%49313.44-492.93-0.99%-16.4%+0.72%+16.9%
'26/10/073.71+0.08+2.2%+2.75%49806.37-16.18-0.03%-16.4%+2.23%+19.1%
'26/10/063.63+0.03+0.83%+3.61%49822.55+110.51+0.22%-16.2%+0.61%+19.8%
'26/10/053.600%+3.61%49712.04+1236.3+2.55%-14.1%-2.55%+17.7%
'26/10/023.600%+3.61%48475.74+122.25+0.25%-13.8%-0.25%+17.5%
'26/10/013.600%+3.61%48353.49+413.36+0.86%-13.1%-0.86%+16.7%
'26/09/303.600%+3.61%47940.13+308.17+0.65%-12.5%-0.65%+16.1%
'26/09/293.6+0.01+0.28%+3.9%47631.96-392.64-0.82%-13.2%+1.1%+17.1%
'26/09/243.59+0.06+1.7%+5.67%48024.6-132.69-0.28%-13.5%+1.98%+19.2%
'26/09/233.53-0.02-0.56%+5.07%48157.29+357.12+0.75%-12.8%-1.31%+17.9%
'26/09/223.55-0.03-0.84%+4.19%47800.17+81.33+0.17%-12.7%-1.01%+16.9%
'26/09/213.58-0.02-0.56%+3.61%47718.84+538.09+1.14%-11.7%-1.7%+15.3%
'26/09/183.6-0.06-1.64%+1.91%47180.75+892.75+1.93%-9.99%-3.57%+11.9%
'26/09/173.66+0.12+3.39%+5.37%46288+439.1+0.96%-9.13%+2.43%+14.5%
'26/09/163.54+0.02+0.57%+5.97%45848.9+337.41+0.74%-8.46%-0.17%+14.4%
'26/09/153.52-0.04-1.12%+4.78%45511.49-351.03-0.77%-9.16%-0.35%+13.9%
'26/09/143.56-0.03-0.84%+3.9%45862.52-322.33-0.7%-9.79%-0.14%+13.7%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/113.59-0.01-0.28%+3.61%46184.85-755.64-1.61%-11.2%+1.33%+14.9%
'26/09/103.6200%+3.59%46940.49-242.87-0.51%-11.7%+0.51%+15.3%
'26/09/093.6200%+3.59%47183.36+77.58+0.16%-11.6%-0.16%+15.1%
'26/09/083.6200%+3.59%47105.78-220.49-0.47%-12%+0.47%+15.6%
'26/09/073.62+0.02+0.56%+4.17%47326.27+775.14+1.67%-10.5%-1.11%+14.7%
'26/09/043.600%+4.17%46551.13+693.47+1.51%-9.15%-1.51%+13.3%
'26/09/033.600%+4.17%45857.66-307.06-0.67%-9.75%+0.67%+13.9%
'26/09/023.6+0.02+0.56%+4.75%46164.72-784-1.67%-11.3%+2.23%+16%
'26/09/013.58-0.01-0.28%+4.46%46948.72+820.25+1.78%-9.68%-2.06%+14.1%
'26/08/313.59-0.03-0.83%+3.59%46128.47-202.98-0.44%-10.1%-0.39%+13.7%
'26/08/283.62+0.02+0.56%+4.17%46331.45+356.23+0.77%-9.38%-0.21%+13.5%
'26/08/273.6-0.01-0.28%+3.88%45975.22+142.6+0.31%-9.1%-0.59%+13%
'26/08/263.61+0.06+1.69%+5.63%45832.62+663.16+1.47%-7.77%+0.22%+13.4%
'26/08/253.55-0.1-2.74%+2.74%45169.46+407.14+0.91%-6.93%-3.65%+9.67%
'26/08/243.65-0.04-1.08%+1.63%44762.32-461.97-1.02%-7.88%-0.06%+9.5%
'26/08/213.69+0.09+2.5%+4.17%45224.29+290.55+0.65%-7.28%+1.85%+11.4%
'26/08/203.6-0.01-0.28%+3.88%44933.74+214.39+0.48%-6.84%-0.76%+10.7%
'26/08/193.6100%+3.88%44719.35-589.33-1.3%-8.05%+1.3%+11.9%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/183.61+0.03+0.84%+4.75%45308.68-548.59-1.2%-9.15%+2.04%+13.9%
'26/08/173.58+0.06+1.7%+6.53%45857.27+46.26+0.1%-9.06%+1.6%+15.6%
'26/08/143.52-0.2-5.38%+0.81%45811.01-210.47-0.46%-9.47%-4.92%+10.3%
'26/08/133.7300%+0.8%46021.48+503.41+1.11%-8.47%-1.11%+9.28%
'26/08/123.7300%+0.8%45518.07+397.35+0.88%-7.67%-0.88%+8.47%
'26/08/113.7400%+0.8%45120.72+191.96+0.43%-7.27%-0.43%+8.07%
'26/08/103.74-0.02-0.53%+0.27%44928.76+702.85+1.59%-5.8%-2.12%+6.06%
'26/08/073.76-0.03-0.79%-0.53%44225.91-170.79-0.38%-6.16%-0.41%+5.63%
'26/08/063.7900%-0.53%44396.7-214.9-0.48%-6.61%+0.48%+6.08%
'26/08/053.79+0.11+2.99%+2.45%44611.6+1250.94+2.88%-3.92%+0.11%+6.36%
'26/08/043.68+0.06+1.66%+4.14%43360.66-25.75-0.06%-3.98%+1.72%+8.12%
'26/08/033.62-0.03-0.82%+3.29%43386.41+266.66+0.62%-3.38%-1.44%+6.67%
'26/07/313.6500%+3.29%43119.75+3186.45+7.98%+4.33%-7.98%-1.04%
'26/07/303.6600%+3.28%39933.3-105.88-0.26%+4.05%+0.26%-0.77%
'26/07/293.66-0.02-0.54%+2.72%40039.18-1564.18-3.76%+0.14%+3.22%+2.58%
'26/07/283.68-0.01-0.27%+2.44%41603.36-2030.83-4.65%-4.52%+4.38%+6.96%
'26/07/273.69-0.02-0.54%+1.89%43634.19-20.65-0.05%-4.57%-0.49%+6.45%
'26/07/243.71-0.02-0.54%+1.34%43654.84-1195.97-2.67%-7.11%+2.13%+8.45%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/233.73+0.02+0.54%+1.89%44850.81+25.03+0.06%-7.06%+0.48%+8.95%
'26/07/223.71+0.01+0.27%+2.16%44825.78+592.91+1.34%-5.81%-1.07%+7.97%
'26/07/213.7+0.08+2.21%+4.42%44232.87+1783.17+4.2%-1.86%-1.99%+6.28%
'26/07/203.62-0.11-2.95%+1.34%42449.7-221.57-0.52%-2.37%-2.43%+3.71%
'26/07/173.73-0.04-1.06%+0.27%42671.27-2953.71-6.47%-8.69%+5.41%+8.95%
'26/07/163.77-0.02-0.53%-0.26%45624.98-6.61-0.01%-8.7%-0.52%+8.44%
'26/07/153.7900%-0.26%45631.59+893.64+2%-6.88%-2%+6.61%
'26/07/143.79-0.03-0.79%-1.05%44737.95-642.57-1.42%-8.19%+0.63%+7.15%
'26/07/133.82+0.01+0.26%-0.79%45380.52+25.91+0.06%-8.14%+0.2%+7.35%
'26/07/093.81-0.01-0.26%-1.05%45354.61-379.8-0.83%-8.91%+0.57%+7.86%
'26/07/083.8200%-1.05%45734.41+255.3+0.56%-8.39%-0.56%+7.35%
'26/07/073.8200%-1.05%45479.11-1077.28-2.31%-10.5%+2.31%+9.47%
'26/07/063.82-0.01-0.26%-1.31%46556.39-224.23-0.48%-10.9%+0.22%+9.64%
'26/07/033.83+0.04+1.06%-0.26%46780.62+36.46+0.08%-10.9%+0.98%+10.6%
'26/07/023.79+0.02+0.53%+0.27%46744.16-274.83-0.58%-11.4%+1.11%+11.7%
'26/07/013.7700%+0.27%47018.99+893.08+1.94%-9.68%-1.94%+9.94%
'26/06/303.77-0.02-0.53%-0.26%46125.91+1126.01+2.5%-7.42%-3.03%+7.15%
'26/06/293.79+0.07+1.88%+1.61%44999.9+428.14+0.96%-6.53%+0.92%+8.14%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/263.72-0.05-1.33%+0.27%44571.76-1683.5-3.64%-9.93%+2.31%+10.2%
'26/06/253.77-0.03-0.79%-0.53%46255.26+211.66+0.46%-9.52%-1.25%+8.99%
'26/06/243.8-0.02-0.52%-1.05%46043.6-1057.05-2.24%-11.5%+1.72%+10.5%
'26/06/233.82-0.03-0.78%-1.82%47100.65-640.86-1.34%-12.7%+0.56%+10.9%
'26/06/223.85+0.09+2.39%+0.53%47741.51+1276.31+2.75%-10.3%-0.36%+10.9%
'26/06/183.7600%+0.53%46465.2+587.81+1.28%-9.19%-1.28%+9.72%
'26/06/173.76+0.01+0.27%+0.8%45877.39+68.2+0.15%-9.05%+0.12%+9.85%
'26/06/163.75-0.04-1.06%-0.26%45809.19+412.2+0.91%-8.23%-1.97%+7.96%
'26/06/153.79+0.01+0.26%0%45396.99+1227.95+2.78%-5.68%-2.52%+5.68%
'26/06/123.78+0.04+1.07%+1.07%44169.04+1019.58+2.36%-3.45%-1.29%+4.52%
'26/06/113.74-0.02-0.53%+0.53%43149.46-76.08-0.18%-3.62%-0.35%+4.15%
'26/06/103.76-0.15-3.84%-3.32%43225.54-1478.9-3.31%-6.81%-0.53%+3.48%
'26/06/093.91+0.04+1.03%-2.33%44704.44+1201.66+2.76%-4.23%-1.73%+1.91%
'26/06/083.87-0.28-6.75%-8.92%43502.78-1568.16-3.48%-7.56%-3.27%-1.35%
'26/06/054.15+0.05+1.22%-7.8%45070.94-606.52-1.33%-8.79%+2.55%+0.99%
'26/06/044.1+0.37+9.92%+1.34%45677.46-781.7-1.68%-10.3%+11.6%+11.7%
'26/06/033.73+0.09+2.47%+3.85%46459.16+901.85+1.98%-8.55%+0.49%+12.4%
'26/06/023.64+0.01+0.28%+4.13%45557.31+219.4+0.48%-8.11%-0.2%+12.2%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/013.63-0.01-0.27%+3.85%45337.91+604.97+1.35%-6.87%-1.62%+10.7%
'26/05/293.64-0.01-0.27%+3.56%44732.94+1096.5+2.51%-4.53%-2.78%+8.09%
'26/05/283.65-0.01-0.27%+3.28%43636.44-620.36-1.4%-5.86%+1.13%+9.14%
'26/05/273.66-0.01-0.27%+3%44256.8+731.43+1.68%-4.28%-1.95%+7.28%
'26/05/263.67-0.03-0.81%+2.16%43525.37-119.03-0.27%-4.54%-0.54%+6.71%
'26/05/253.7+0.18+5.11%+7.39%43644.4+1376.43+3.26%-1.43%+1.85%+8.82%
'26/05/223.52-0.01-0.28%+7.08%42267.97+899.76+2.18%+0.71%-2.46%+6.37%
'26/05/213.53-0.05-1.4%+5.59%41368.21+1347.39+3.37%+4.1%-4.77%+1.49%
'26/05/203.58-0.02-0.56%+5%40020.82-154.74-0.39%+3.7%-0.17%+1.3%
'26/05/193.6-0.01-0.28%+4.71%40175.56-716.26-1.75%+1.88%+1.47%+2.83%
'26/05/183.61+0.1+2.85%+7.69%40891.82-280.54-0.68%+1.19%+3.53%+6.5%
'26/05/153.51-0.03-0.85%+6.78%41172.36-579.39-1.39%-0.22%+0.54%+7%
'26/05/143.54-0.07-1.94%+4.71%41751.75+377.25+0.91%+0.69%-2.85%+4.01%
'26/05/133.61-0.03-0.82%+3.85%41374.5-523.82-1.25%-0.56%+0.43%+4.41%
'26/05/123.64-0.01-0.27%+3.56%41898.32+108.26+0.26%-0.31%-0.53%+3.87%
'26/05/113.65+0.01+0.27%+3.85%41790.06+186.12+0.45%+0.14%-0.18%+3.71%
'26/05/083.64-0.02-0.55%+3.28%41603.94-329.84-0.79%-0.65%+0.24%+3.93%
'26/05/073.66+0.02+0.55%+3.85%41933.78+794.93+1.93%+1.27%-1.38%+2.58%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/063.6400%+3.85%41138.85+369.56+0.91%+2.19%-0.91%+1.66%
'26/05/053.6400%+3.85%40769.29+64.15+0.16%+2.35%-0.16%+1.5%
'26/05/043.64+0.01+0.28%+4.13%40705.14+1778.51+4.57%+7.03%-4.29%-2.89%
'26/04/303.63+0.01+0.28%+4.42%38926.63-376.87-0.96%+6%+1.24%-1.58%
'26/04/293.62-0.02-0.55%+3.85%39303.5-218.23-0.55%+5.41%0%-1.57%
'26/04/283.64+0.02+0.55%+4.42%39521.73-94.9-0.24%+5.16%+0.79%-0.74%
'26/04/273.62-0.02-0.55%+3.85%39616.63+684.23+1.76%+7.01%-2.31%-3.16%
'26/04/243.64-0.04-1.09%+2.72%38932.4+1218.25+3.23%+10.5%-4.32%-7.75%
'26/04/233.68+0.02+0.55%+3.28%37714.15-164.32-0.43%+9.99%+0.98%-6.71%
'26/04/223.66-0.09-2.4%+0.8%37878.47+273.36+0.73%+10.8%-3.13%-9.99%
'26/04/213.75-0.06-1.57%-0.79%37605.11+646.31+1.75%+12.7%-3.32%-13.5%
'26/04/203.81-0.02-0.52%-1.31%36958.8+154.46+0.42%+13.2%-0.94%-14.5%
'26/04/173.83-0.03-0.78%-2.07%36804.34-327.68-0.88%+12.2%+0.1%-14.3%
'26/04/163.86+0.04+1.05%-1.05%37132.02+409.88+1.12%+13.5%-0.07%-14.5%
'26/04/153.82-0.09-2.3%-3.32%36722.14+426.02+1.17%+14.8%-3.47%-18.1%
'26/04/143.91-0.03-0.76%-4.06%36296.12+838.83+2.37%+17.5%-3.13%-21.6%
'26/04/133.94-0.01-0.25%-4.3%35457.29+39.46+0.11%+17.6%-0.36%-21.9%
'26/04/103.95+0.06+1.54%-2.83%35417.83+556.67+1.6%+19.5%-0.06%-22.3%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/093.89-0.07-1.77%-4.55%34861.16+99.78+0.29%+19.9%-2.06%-24.4%
'26/04/083.96+0.03+0.76%-3.82%34761.38+1531.56+4.61%+25.4%-3.85%-29.2%
'26/04/073.93-0.04-1.01%-4.79%33229.82+657.39+2.02%+27.9%-3.03%-32.7%
'26/04/023.9700%-4.79%32572.43-602.39-1.82%+25.6%+1.82%-30.4%
'26/04/013.97-0.06-1.49%-6.2%33174.82+1451.83+4.58%+31.3%-6.07%-37.5%
'26/03/314.0300%-6.2%31722.99-795.17-2.45%+28.1%+2.45%-34.3%
'26/03/304.0300%-6.2%32518.16-594.43-1.8%+25.8%+1.8%-32%
'26/03/274.03+0.04+1%-5.26%33112.59-225.03-0.68%+25%+1.68%-30.2%
'26/03/263.99-0.01-0.25%-5.5%33337.62-101.49-0.3%+24.6%+0.05%-30.1%
'26/03/254.0300%-5.46%33439.11+826.87+2.54%+27.7%-2.54%-33.2%
'26/03/244.0400%-5.45%32612.24-110.26-0.34%+27.3%+0.34%-32.8%
'26/03/234.04-0.05-1.22%-6.6%32722.5-821.38-2.45%+24.2%+1.23%-30.8%
'26/03/204.09+0.1+2.51%-4.26%33543.88-145.8-0.43%+23.7%+2.94%-27.9%
'26/03/193.99+0.02+0.5%-3.78%33689.68-658.9-1.92%+21.3%+2.42%-25.1%
'26/03/183.97-0.01-0.25%-4.02%34348.58+512.01+1.51%+23.1%-1.76%-27.1%
'26/03/173.98+0.02+0.51%-3.54%33836.57+494.06+1.48%+25%-0.97%-28.5%
'26/03/163.96-0.02-0.5%-4.02%33342.51-57.81-0.17%+24.7%-0.33%-28.8%
'26/03/133.98-0.15-3.63%-7.51%33400.32-181.54-0.54%+24.1%-3.09%-31.6%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/124.13-0.05-1.2%-8.61%33581.86-532.33-1.56%+22.1%+0.36%-30.7%
'26/03/114.18+0.14+3.47%-5.45%34114.19+1342.32+4.1%+27.1%-0.63%-32.6%
'26/03/104.04+0.04+1%-4.5%32771.87+661.45+2.06%+29.7%-1.06%-34.2%
'26/03/094+0.02+0.5%-4.02%32110.42-1489.12-4.43%+24%+4.93%-28%
'26/03/063.9800%-4.02%33599.54-73.4-0.22%+23.7%+0.22%-27.7%
'26/03/053.98+0.04+1.02%-3.05%33672.94+844.06+2.57%+26.9%-1.55%-30%
'26/03/043.94-0.05-1.25%-4.26%32828.88-1494.77-4.35%+21.4%+3.1%-25.6%
'26/03/033.9900%-4.26%34323.65-771.44-2.2%+18.7%+2.2%-23%
'26/03/023.99-0.01-0.25%-4.5%35095.09-319.4-0.9%+17.6%+0.65%-22.1%
'26/02/264+0.01+0.25%-4.26%35414.49+1.420%+17.6%+0.25%-21.9%
'26/02/253.99-0.02-0.5%-4.74%35413.07+712.25+2.05%+20.1%-2.55%-24.8%
'26/02/244.01-0.09-2.2%-6.83%34700.82+927.56+2.75%+23.4%-4.95%-30.2%
'26/02/234.1-0.03-0.73%-7.51%33773.26+167.55+0.5%+24%-1.23%-31.5%
'26/02/114.13-0.02-0.48%-7.95%33605.71+532.74+1.61%+26%-2.09%-33.9%
'26/02/104.15-0.11-2.58%-10.3%33072.97+668.35+2.06%+28.6%-4.64%-38.9%
'26/02/094.26+0.05+1.19%-9.26%32404.62+621.7+1.96%+31.1%-0.77%-40.3%
'26/02/064.21-0.02-0.47%-9.69%31782.92-18.35-0.06%+31%-0.41%-40.7%
'26/02/054.23+0.02+0.48%-9.26%31801.27-488.54-1.51%+29%+1.99%-38.3%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/044.2100%-9.26%32289.81+94.45+0.29%+29.4%-0.29%-38.7%
'26/02/034.21-0.46-9.85%-18.2%32195.36+571.33+1.81%+31.7%-11.7%-49.9%
'26/02/024.67+0.42+9.88%-10.1%31624.03-439.72-1.37%+29.9%+11.2%-40.1%
'26/01/304.25+0.15+3.66%-6.83%32063.75-472.52-1.45%+28%+5.11%-34.9%
'26/01/294.1+0.13+3.27%-3.78%32536.27-267.55-0.82%+27%+4.09%-30.8%
'26/01/283.97+0.06+1.53%-2.3%32803.82+485.9+1.5%+28.9%+0.03%-31.2%
'26/01/273.91-0.04-1.01%-3.29%32317.92+253.4+0.79%+29.9%-1.8%-33.2%
'26/01/263.95+0.08+2.07%-1.29%32064.52+103.01+0.32%+30.3%+1.75%-31.6%
'26/01/233.87+0.01+0.26%-1.04%31961.51+215.43+0.68%+31.2%-0.42%-32.3%
'26/01/223.86+0.03+0.78%-0.26%31746.08+499.71+1.6%+33.3%-0.82%-33.6%
'26/01/213.83-0.12-3.04%-3.29%31246.37-513.62-1.62%+31.2%-1.42%-34.5%
'26/01/203.95+0.13+3.4%0%31759.99+120.7+0.38%+31.7%+3.02%-31.7%
'26/01/193.82-0.01-0.26%-0.26%31639.29+230.59+0.73%+32.6%-0.99%-32.9%
'26/01/163.83-0.03-0.78%-1.04%31408.7+598.12+1.94%+35.2%-2.72%-36.3%
'26/01/153.86+0.02+0.52%-0.52%30810.58-131.2-0.42%+34.6%+0.94%-35.2%
'26/01/143.84-0.03-0.78%-1.29%30941.78+234.56+0.76%+35.7%-1.54%-37%
'26/01/133.87+0.02+0.52%-0.78%30707.22+139.93+0.46%+36.3%+0.06%-37.1%
'26/01/123.85-0.03-0.77%-1.55%30567.29+278.33+0.92%+37.5%-1.69%-39.1%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/093.88-0.05-1.27%-2.8%30288.96-71.59-0.24%+37.2%-1.03%-40%
'26/01/083.93+0.06+1.55%-1.29%30360.55-74.92-0.25%+36.9%+1.8%-38.2%
'26/01/073.87+0.07+1.84%+0.53%30435.47-140.83-0.46%+36.3%+2.3%-35.7%
'26/01/063.8-0.03-0.78%-0.26%30576.3+471.26+1.57%+38.4%-2.35%-38.6%
'26/01/053.83-0.04-1.03%-1.29%30105.04+755.23+2.57%+41.9%-3.6%-43.2%
'26/01/023.87-0.03-0.77%-2.05%29349.81+386.21+1.33%+43.8%-2.1%-45.9%
'25/12/313.9-0.04-1.02%-3.05%28963.6+256.47+0.89%+45.1%-1.91%-48.2%
'25/12/303.94-0.02-0.51%-3.54%28707.13-103.76-0.36%+44.6%-0.15%-48.1%
'25/12/293.9600%-3.54%28810.89+254.87+0.89%+45.9%-0.89%-49.4%
'25/12/263.96-0.01-0.25%-3.78%28556.02+184.04+0.65%+46.8%-0.9%-50.6%
'25/12/243.97-0.01-0.25%-4.02%28371.98+61.51+0.22%+47.2%-0.47%-51.2%
'25/12/233.98-0.03-0.75%-4.74%28310.47+160.83+0.57%+48%-1.32%-52.7%
'25/12/224.01+0.08+2.04%-2.8%28149.64+453.29+1.64%+50.4%+0.4%-53.2%
'25/12/193.93+0.03+0.77%-2.05%27696.35+227.82+0.83%+51.7%-0.06%-53.7%
'25/12/183.9-0.03-0.76%-2.8%27468.53-56.64-0.21%+51.4%-0.55%-54.2%
'25/12/173.93-0.05-1.26%-4.02%27525.17-11.49-0.04%+51.3%-1.22%-55.3%
'25/12/163.98+0.06+1.53%-2.55%27536.66-330.28-1.19%+49.5%+2.72%-52.1%
'25/12/153.92-0.02-0.51%-3.05%27866.94-331.08-1.17%+47.7%+0.66%-50.8%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/123.94+0.04+1.03%-2.05%28198.02+173.27+0.62%+48.7%+0.41%-50.7%
'25/12/113.900%-2.05%28024.75-375.98-1.32%+46.7%+1.32%-48.7%
'25/12/103.9-0.01-0.26%-2.3%28400.73+218.13+0.77%+47.8%-1.03%-50.1%
'25/12/093.91-0.03-0.76%-3.05%28182.6-121.18-0.43%+47.2%-0.33%-50.2%
'25/12/083.94+0.05+1.29%-1.8%28303.78+322.89+1.15%+48.9%+0.14%-50.7%
'25/12/053.89-0.03-0.77%-2.55%27980.89+185.18+0.67%+49.9%-1.44%-52.4%
'25/12/043.92+0.01+0.26%-2.3%27795.71+2.67+0.01%+49.9%+0.25%-52.2%
'25/12/033.91+0.08+2.09%-0.26%27793.04+228.77+0.83%+51.1%+1.26%-51.4%
'25/12/023.83-0.02-0.52%-0.78%27564.27+221.74+0.81%+52.4%-1.33%-53.1%
'25/12/013.8900%-0.77%27342.53-283.95-1.03%+50.8%+1.03%-51.6%
'25/11/283.89+0.04+1.04%+0.26%27626.48+71.95+0.26%+51.2%+0.78%-50.9%
'25/11/273.85-0.04-1.03%-0.77%27554.53+144.99+0.53%+52%-1.56%-52.8%
'25/11/263.89+0.13+3.46%+2.66%27409.54+497.37+1.85%+54.8%+1.61%-52.1%
'25/11/253.7600%+2.66%26912.17+407.93+1.54%+57.2%-1.54%-54.5%
'25/11/243.7600%+2.66%26504.24+69.3+0.26%+57.6%-0.26%-54.9%
'25/11/213.76-0.02-0.53%+2.12%26434.94-991.42-3.61%+51.9%+3.08%-49.8%
'25/11/203.78-0.02-0.53%+1.58%27426.36+846.24+3.18%+56.7%-3.71%-55.2%
'25/11/193.8-0.1-2.56%-1.03%26580.12-176-0.66%+55.7%-1.9%-56.7%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/183.9+0.01+0.26%-0.77%26756.12-691.19-2.52%+51.8%+2.78%-52.6%
'25/11/173.89+0.04+1.04%+0.26%27447.31+49.81+0.18%+52.1%+0.86%-51.8%
'25/11/143.85-0.01-0.26%0%27397.5-506.06-1.81%+49.3%+1.55%-49.3%
'25/11/133.86-0.04-1.03%-1.03%27903.56-43.53-0.16%+49.1%-0.87%-50.1%
'25/11/123.9+0.05+1.3%+0.26%27947.09+162.14+0.58%+49.9%+0.72%-49.7%
'25/11/113.8500%+0.26%27784.95-84.56-0.3%+49.5%+0.3%-49.2%