≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9103 美德醫療-DR / K線比較(日)

9103 美德醫療-DR

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.075.13-0.06-1.17%3.31%5.155.245.07
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
922474.1萬3992.31張/筆5.14N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0781,041萬6763.07張/筆5.01+0.08 (+1.58%)

連續漲跌: 首日下跌  ( -0.06元 / -1.17%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/095.07-0.06-1.17%-1.17%41661.7+1960.06+4.94%+4.94%-6.11%-6.11%
'26/11/065.13+0.08+1.58%+0.4%39701.64-1873.08-4.51%+0.21%+6.09%+0.19%
'26/11/055.05-0.09-1.75%-1.36%41574.72-1374.19-3.2%-3%+1.45%+1.64%
'26/11/045.14-0.2-3.75%-5.06%42948.91-358.63-0.83%-3.8%-2.92%-1.26%
'26/11/035.34+0.18+3.49%-1.74%43307.54-1612.6-3.59%-7.25%+7.08%+5.51%
'26/11/025.16-0.06-1.15%-2.87%44920.14-291.69-0.65%-7.85%-0.5%+4.98%
'26/10/305.22-0.26-4.74%-7.48%45211.83-1156.5-2.49%-10.2%-2.25%+2.67%
'26/10/295.48-0.04-0.72%-8.15%46368.33-667.25-1.42%-11.4%+0.7%+3.27%
'26/10/285.52+0.07+1.28%-6.97%47035.58+939.35+2.04%-9.62%-0.76%+2.65%
'26/10/275.45-0.19-3.37%-10.1%46096.23+54.8+0.12%-9.51%-3.49%-0.59%
'26/10/225.64-0.08-1.4%-11.4%46041.43-846.34-1.81%-11.1%+0.41%-0.22%
'26/10/215.72-0.01-0.17%-11.5%46887.77+594.84+1.28%-10%-1.45%-1.51%
'26/10/205.73+0.01+0.17%-11.4%46292.93-529.15-1.13%-11%+1.3%-0.34%
'26/10/195.72-0.29-4.83%-15.6%46822.08-289.18-0.61%-11.6%-4.22%-4.07%
'26/10/166.01-0.02-0.33%-15.9%47111.26+141.39+0.3%-11.3%-0.63%-4.62%
'26/10/156.03-0.29-4.59%-19.8%46969.87-1655.96-3.41%-14.3%-1.18%-5.46%
'26/10/146.32-0.7-9.97%-27.8%48625.83+284.52+0.59%-13.8%-10.6%-14%
'26/10/137.02+0.56+8.67%-21.5%48341.31-960.65-1.95%-15.5%+10.6%-6.02%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/126.46+0.58+9.86%-13.8%49301.96-11.48-0.02%-15.5%+9.88%+1.74%
'26/10/085.88+0.53+9.91%-5.23%49313.44-492.93-0.99%-16.4%+10.9%+11.1%
'26/10/075.35+0.27+5.31%-0.2%49806.37-16.18-0.03%-16.4%+5.34%+16.2%
'26/10/065.08+0.19+3.89%+3.68%49822.55+110.51+0.22%-16.2%+3.67%+19.9%
'26/10/054.89-0.06-1.21%+2.42%49712.04+1236.3+2.55%-14.1%-3.76%+16.5%
'26/10/024.95+0.01+0.2%+2.63%48475.74+122.25+0.25%-13.8%-0.05%+16.5%
'26/10/014.94-0.04-0.8%+1.81%48353.49+413.36+0.86%-13.1%-1.66%+14.9%
'26/09/304.98+0.02+0.4%+2.22%47940.13+308.17+0.65%-12.5%-0.25%+14.8%
'26/09/294.96-0.01-0.2%+2.01%47631.96-392.64-0.82%-13.2%+0.62%+15.3%
'26/09/244.97-0.03-0.6%+1.4%48024.6-132.69-0.28%-13.5%-0.32%+14.9%
'26/09/235+0.04+0.81%+2.22%48157.29+357.12+0.75%-12.8%+0.06%+15.1%
'26/09/224.96-0.02-0.4%+1.81%47800.17+81.33+0.17%-12.7%-0.57%+14.5%
'26/09/214.98-0.01-0.2%+1.6%47718.84+538.09+1.14%-11.7%-1.34%+13.3%
'26/09/184.99+0.03+0.6%+2.22%47180.75+892.75+1.93%-9.99%-1.33%+12.2%
'26/09/174.9600%+2.22%46288+439.1+0.96%-9.13%-0.96%+11.4%
'26/09/164.9600%+2.22%45848.9+337.41+0.74%-8.46%-0.74%+10.7%
'26/09/154.9600%+2.22%45511.49-351.03-0.77%-9.16%+0.77%+11.4%
'26/09/144.96-0.04-0.8%+1.4%45862.52-322.33-0.7%-9.79%-0.1%+11.2%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11500%+1.4%46184.85-755.64-1.61%-11.2%+1.61%+12.6%
'26/09/105-0.07-1.38%0%46940.49-242.87-0.51%-11.7%-0.87%+11.7%
'26/09/095.07-0.04-0.78%-0.78%47183.36+77.58+0.16%-11.6%-0.94%+10.8%
'26/09/085.11-0.04-0.78%-1.55%47105.78-220.49-0.47%-12%-0.31%+10.4%
'26/09/075.15+0.01+0.19%-1.36%47326.27+775.14+1.67%-10.5%-1.48%+9.14%
'26/09/045.14+0.11+2.19%+0.8%46551.13+693.47+1.51%-9.15%+0.68%+9.95%
'26/09/035.03-0.04-0.79%0%45857.66-307.06-0.67%-9.75%-0.12%+9.75%
'26/09/025.07-0.02-0.39%-0.39%46164.72-784-1.67%-11.3%+1.28%+10.9%
'26/09/015.09-0.04-0.78%-1.17%46948.72+820.25+1.78%-9.68%-2.56%+8.51%
'26/08/315.13+0.05+0.98%-0.2%46128.47-202.98-0.44%-10.1%+1.42%+9.88%
'26/08/285.08-0.06-1.17%-1.36%46331.45+356.23+0.77%-9.38%-1.94%+8.02%
'26/08/275.14-0.01-0.19%-1.55%45975.22+142.6+0.31%-9.1%-0.5%+7.55%
'26/08/265.15+0.04+0.78%-0.78%45832.62+663.16+1.47%-7.77%-0.69%+6.98%
'26/08/255.11-0.02-0.39%-1.17%45169.46+407.14+0.91%-6.93%-1.3%+5.76%
'26/08/245.13-0.12-2.29%-3.43%44762.32-461.97-1.02%-7.88%-1.27%+4.45%
'26/08/215.25+0.04+0.77%-2.69%45224.29+290.55+0.65%-7.28%+0.12%+4.59%
'26/08/205.21+0.04+0.77%-1.93%44933.74+214.39+0.48%-6.84%+0.29%+4.9%
'26/08/195.17-0.03-0.58%-2.5%44719.35-589.33-1.3%-8.05%+0.72%+5.55%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/185.200%-2.5%45308.68-548.59-1.2%-9.15%+1.2%+6.65%
'26/08/175.2+0.04+0.78%-1.74%45857.27+46.26+0.1%-9.06%+0.68%+7.31%
'26/08/145.16+0.04+0.78%-0.98%45811.01-210.47-0.46%-9.47%+1.24%+8.5%
'26/08/135.12-0.1-1.92%-2.87%46021.48+503.41+1.11%-8.47%-3.03%+5.6%
'26/08/125.22+0.04+0.77%-2.12%45518.07+397.35+0.88%-7.67%-0.11%+5.54%
'26/08/115.18-0.1-1.89%-3.98%45120.72+191.96+0.43%-7.27%-2.32%+3.29%
'26/08/105.2800%-3.98%44928.76+702.85+1.59%-5.8%-1.59%+1.82%
'26/08/075.28+0.05+0.96%-3.06%44225.91-170.79-0.38%-6.16%+1.34%+3.1%
'26/08/065.23-0.07-1.32%-4.34%44396.7-214.9-0.48%-6.61%-0.84%+2.27%
'26/08/055.3+0.18+3.52%-0.98%44611.6+1250.94+2.88%-3.92%+0.64%+2.94%
'26/08/045.1200%-0.98%43360.66-25.75-0.06%-3.98%+0.06%+3%
'26/08/035.12+0.08+1.59%+0.6%43386.41+266.66+0.62%-3.38%+0.97%+3.98%
'26/07/315.04-0.02-0.4%+0.2%43119.75+3186.45+7.98%+4.33%-8.38%-4.13%
'26/07/305.06-0.07-1.36%-1.17%39933.3-105.88-0.26%+4.05%-1.1%-5.22%
'26/07/295.13-0.18-3.39%-4.52%40039.18-1564.18-3.76%+0.14%+0.37%-4.66%
'26/07/285.31-0.03-0.56%-5.06%41603.36-2030.83-4.65%-4.52%+4.09%-0.54%
'26/07/275.34-0.04-0.74%-5.76%43634.19-20.65-0.05%-4.57%-0.69%-1.2%
'26/07/245.38-0.35-6.11%-11.5%43654.84-1195.97-2.67%-7.11%-3.44%-4.41%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/235.73+0.23+4.18%-7.82%44850.81+25.03+0.06%-7.06%+4.12%-0.76%
'26/07/225.5+0.21+3.97%-4.16%44825.78+592.91+1.34%-5.81%+2.63%+1.65%
'26/07/215.29+0.11+2.12%-2.12%44232.87+1783.17+4.2%-1.86%-2.08%-0.27%
'26/07/205.18-0.1-1.89%-3.98%42449.7-221.57-0.52%-2.37%-1.37%-1.61%
'26/07/175.28+0.21+4.14%0%42671.27-2953.71-6.47%-8.69%+10.6%+8.69%
'26/07/165.07-0.04-0.78%-0.78%45624.98-6.61-0.01%-8.7%-0.77%+7.92%
'26/07/155.11+0.22+4.5%+3.68%45631.59+893.64+2%-6.88%+2.5%+10.6%
'26/07/144.89-0.08-1.61%+2.01%44737.95-642.57-1.42%-8.19%-0.19%+10.2%
'26/07/134.97-0.08-1.58%+0.4%45380.52+25.91+0.06%-8.14%-1.64%+8.54%
'26/07/095.05-0.04-0.79%-0.39%45354.61-379.8-0.83%-8.91%+0.04%+8.51%
'26/07/085.09+0.04+0.79%+0.4%45734.41+255.3+0.56%-8.39%+0.23%+8.79%
'26/07/075.05-0.13-2.51%-2.12%45479.11-1077.28-2.31%-10.5%-0.2%+8.39%
'26/07/065.18-0.09-1.71%-3.8%46556.39-224.23-0.48%-10.9%-1.23%+7.15%
'26/07/035.27+0.17+3.33%-0.59%46780.62+36.46+0.08%-10.9%+3.25%+10.3%
'26/07/025.1+0.02+0.39%-0.2%46744.16-274.83-0.58%-11.4%+0.97%+11.2%
'26/07/015.08-0.1-1.93%-2.12%47018.99+893.08+1.94%-9.68%-3.87%+7.55%
'26/06/305.18-0.06-1.15%-3.24%46125.91+1126.01+2.5%-7.42%-3.65%+4.17%
'26/06/295.24+0.1+1.95%-1.36%44999.9+428.14+0.96%-6.53%+0.99%+5.17%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/265.14-0.04-0.77%-2.12%44571.76-1683.5-3.64%-9.93%+2.87%+7.81%
'26/06/255.18-0.05-0.96%-3.06%46255.26+211.66+0.46%-9.52%-1.42%+6.46%
'26/06/245.23-0.11-2.06%-5.06%46043.6-1057.05-2.24%-11.5%+0.18%+6.49%
'26/06/235.34+0.09+1.71%-3.43%47100.65-640.86-1.34%-12.7%+3.05%+9.31%
'26/06/225.25-0.08-1.5%-4.88%47741.51+1276.31+2.75%-10.3%-4.25%+5.46%
'26/06/185.3300%-4.88%46465.2+587.81+1.28%-9.19%-1.28%+4.31%
'26/06/175.33+0.07+1.33%-3.61%45877.39+68.2+0.15%-9.05%+1.18%+5.44%
'26/06/165.26-0.2-3.66%-7.14%45809.19+412.2+0.91%-8.23%-4.57%+1.09%
'26/06/155.46-0.16-2.85%-9.79%45396.99+1227.95+2.78%-5.68%-5.63%-4.11%
'26/06/125.62-0.13-2.26%-11.8%44169.04+1019.58+2.36%-3.45%-4.62%-8.38%
'26/06/115.75-0.13-2.21%-13.8%43149.46-76.08-0.18%-3.62%-2.03%-10.2%
'26/06/105.88-0.12-2%-15.5%43225.54-1478.9-3.31%-6.81%+1.31%-8.69%
'26/06/096-0.06-0.99%-16.3%44704.44+1201.66+2.76%-4.23%-3.75%-12.1%
'26/06/086.06+0.21+3.59%-13.3%43502.78-1568.16-3.48%-7.56%+7.07%-5.77%
'26/06/055.85-0.13-2.17%-15.2%45070.94-606.52-1.33%-8.79%-0.84%-6.43%
'26/06/045.98+0.54+9.93%-6.8%45677.46-781.7-1.68%-10.3%+11.6%+3.52%
'26/06/035.44+0.19+3.62%-3.43%46459.16+901.85+1.98%-8.55%+1.64%+5.12%
'26/06/025.25+0.09+1.74%-1.74%45557.31+219.4+0.48%-8.11%+1.26%+6.36%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/015.16-0.07-1.34%-3.06%45337.91+604.97+1.35%-6.87%-2.69%+3.81%
'26/05/295.23-0.07-1.32%-4.34%44732.94+1096.5+2.51%-4.53%-3.83%+0.19%
'26/05/285.3-0.13-2.39%-6.63%43636.44-620.36-1.4%-5.86%-0.99%-0.77%
'26/05/275.43+0.22+4.22%-2.69%44256.8+731.43+1.68%-4.28%+2.54%+1.59%
'26/05/265.21-0.34-6.13%-8.65%43525.37-119.03-0.27%-4.54%-5.86%-4.11%
'26/05/255.55+0.35+6.73%-2.5%43644.4+1376.43+3.26%-1.43%+3.47%-1.07%
'26/05/225.2+0.2+4%+1.4%42267.97+899.76+2.18%+0.71%+1.82%+0.69%
'26/05/215+0.03+0.6%+2.01%41368.21+1347.39+3.37%+4.1%-2.77%-2.09%
'26/05/204.97-0.04-0.8%+1.2%40020.82-154.74-0.39%+3.7%-0.41%-2.5%
'26/05/195.01+0.08+1.62%+2.84%40175.56-716.26-1.75%+1.88%+3.37%+0.96%
'26/05/184.93+0.19+4.01%+6.96%40891.82-280.54-0.68%+1.19%+4.69%+5.77%
'26/05/154.74-0.04-0.84%+6.07%41172.36-579.39-1.39%-0.22%+0.55%+6.28%
'26/05/144.78-0.1-2.05%+3.89%41751.75+377.25+0.91%+0.69%-2.96%+3.2%
'26/05/134.88-0.12-2.4%+1.4%41374.5-523.82-1.25%-0.56%-1.15%+1.96%
'26/05/125+0.09+1.83%+3.26%41898.32+108.26+0.26%-0.31%+1.57%+3.57%
'26/05/114.91+0.05+1.03%+4.32%41790.06+186.12+0.45%+0.14%+0.58%+4.18%
'26/05/084.86+0.22+4.74%+9.27%41603.94-329.84-0.79%-0.65%+5.53%+9.92%
'26/05/074.64+0.01+0.22%+9.5%41933.78+794.93+1.93%+1.27%-1.71%+8.23%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/064.63-0.01-0.22%+9.27%41138.85+369.56+0.91%+2.19%-1.13%+7.08%
'26/05/054.64+0.01+0.22%+9.5%40769.29+64.15+0.16%+2.35%+0.06%+7.15%
'26/05/044.63-0.06-1.28%+8.1%40705.14+1778.51+4.57%+7.03%-5.85%+1.08%
'26/04/304.69-0.01-0.21%+7.87%38926.63-376.87-0.96%+6%+0.75%+1.87%
'26/04/294.7+0.07+1.51%+9.5%39303.5-218.23-0.55%+5.41%+2.06%+4.09%
'26/04/284.63-0.01-0.22%+9.27%39521.73-94.9-0.24%+5.16%+0.02%+4.11%
'26/04/274.64-0.07-1.49%+7.64%39616.63+684.23+1.76%+7.01%-3.25%+0.63%
'26/04/244.71-0.09-1.88%+5.62%38932.4+1218.25+3.23%+10.5%-5.11%-4.84%
'26/04/234.8-0.04-0.83%+4.75%37714.15-164.32-0.43%+9.99%-0.4%-5.24%
'26/04/224.84+0.01+0.21%+4.97%37878.47+273.36+0.73%+10.8%-0.52%-5.82%
'26/04/214.83-0.02-0.41%+4.54%37605.11+646.31+1.75%+12.7%-2.16%-8.19%
'26/04/204.85-0.08-1.62%+2.84%36958.8+154.46+0.42%+13.2%-2.04%-10.4%
'26/04/174.93-0.11-2.18%+0.6%36804.34-327.68-0.88%+12.2%-1.3%-11.6%
'26/04/165.04+0.04+0.8%+1.4%37132.02+409.88+1.12%+13.5%-0.32%-12.1%
'26/04/155+0.07+1.42%+2.84%36722.14+426.02+1.17%+14.8%+0.25%-11.9%
'26/04/144.93-0.02-0.4%+2.42%36296.12+838.83+2.37%+17.5%-2.77%-15.1%
'26/04/134.95-0.02-0.4%+2.01%35457.29+39.46+0.11%+17.6%-0.51%-15.6%
'26/04/104.97-0.12-2.36%-0.39%35417.83+556.67+1.6%+19.5%-3.96%-19.9%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/095.09+0.05+0.99%+0.6%34861.16+99.78+0.29%+19.9%+0.7%-19.3%
'26/04/085.04-0.02-0.4%+0.2%34761.38+1531.56+4.61%+25.4%-5.01%-25.2%
'26/04/075.06-0.07-1.36%-1.17%33229.82+657.39+2.02%+27.9%-3.38%-29.1%
'26/04/025.13-0.07-1.35%-2.5%32572.43-602.39-1.82%+25.6%+0.47%-28.1%
'26/04/015.2+0.03+0.58%-1.93%33174.82+1451.83+4.58%+31.3%-4%-33.3%
'26/03/315.17+0.15+2.99%+1%31722.99-795.17-2.45%+28.1%+5.44%-27.1%
'26/03/305.02-0.05-0.99%0%32518.16-594.43-1.8%+25.8%+0.81%-25.8%
'26/03/275.07-0.06-1.17%-1.17%33112.59-225.03-0.68%+25%-0.49%-26.1%
'26/03/265.13-0.01-0.19%-1.36%33337.62-101.49-0.3%+24.6%+0.11%-26%
'26/03/255.14+0.08+1.58%+0.2%33439.11+826.87+2.54%+27.7%-0.96%-27.6%
'26/03/245.06-0.1-1.94%-1.74%32612.24-110.26-0.34%+27.3%-1.6%-29.1%
'26/03/235.16-0.12-2.27%-3.98%32722.5-821.38-2.45%+24.2%+0.18%-28.2%
'26/03/205.28+0.1+1.93%-2.12%33543.88-145.8-0.43%+23.7%+2.36%-25.8%
'26/03/195.18+0.12+2.37%+0.2%33689.68-658.9-1.92%+21.3%+4.29%-21.1%
'26/03/185.06-0.02-0.39%-0.2%34348.58+512.01+1.51%+23.1%-1.9%-23.3%
'26/03/175.08-0.02-0.39%-0.59%33836.57+494.06+1.48%+25%-1.87%-25.5%
'26/03/165.1-0.02-0.39%-0.98%33342.51-57.81-0.17%+24.7%-0.22%-25.7%
'26/03/135.12-0.05-0.97%-1.93%33400.32-181.54-0.54%+24.1%-0.43%-26%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/125.17-0.15-2.82%-4.7%33581.86-532.33-1.56%+22.1%-1.26%-26.8%
'26/03/115.32+0.18+3.5%-1.36%34114.19+1342.32+4.1%+27.1%-0.6%-28.5%
'26/03/105.14+0.08+1.58%+0.2%32771.87+661.45+2.06%+29.7%-0.48%-29.5%
'26/03/095.06-0.19-3.62%-3.43%32110.42-1489.12-4.43%+24%+0.81%-27.4%
'26/03/065.25+0.05+0.96%-2.5%33599.54-73.4-0.22%+23.7%+1.18%-26.2%
'26/03/055.2+0.07+1.36%-1.17%33672.94+844.06+2.57%+26.9%-1.21%-28.1%
'26/03/045.13-0.13-2.47%-3.61%32828.88-1494.77-4.35%+21.4%+1.88%-25%
'26/03/035.26-0.3-5.4%-8.81%34323.65-771.44-2.2%+18.7%-3.2%-27.5%
'26/03/025.56-0.29-4.96%-13.3%35095.09-319.4-0.9%+17.6%-4.06%-31%
'26/02/265.85+0.3+5.41%-8.65%35414.49+1.420%+17.6%+5.41%-26.3%
'26/02/255.55+0.5+9.9%+0.4%35413.07+712.25+2.05%+20.1%+7.85%-19.7%
'26/02/245.05-0.02-0.39%0%34700.82+927.56+2.75%+23.4%-3.14%-23.4%
'26/02/235.07-0.08-1.55%-1.55%33773.26+167.55+0.5%+24%-2.05%-25.5%
'26/02/115.15+0.02+0.39%-1.17%33605.71+532.74+1.61%+26%-1.22%-27.1%
'26/02/105.13-0.19-3.57%-4.7%33072.97+668.35+2.06%+28.6%-5.63%-33.3%
'26/02/095.32-0.37-6.5%-10.9%32404.62+621.7+1.96%+31.1%-8.46%-42%
'26/02/065.69-0.24-4.05%-14.5%31782.92-18.35-0.06%+31%-3.99%-45.5%
'26/02/055.93-0.04-0.67%-15.1%31801.27-488.54-1.51%+29%+0.84%-44.1%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/045.97+0.17+2.93%-12.6%32289.81+94.45+0.29%+29.4%+2.64%-42%
'26/02/035.8-0.47-7.5%-19.1%32195.36+571.33+1.81%+31.7%-9.31%-50.9%
'26/02/026.27-0.12-1.88%-20.7%31624.03-439.72-1.37%+29.9%-0.51%-50.6%
'26/01/306.39+0.18+2.9%-18.4%32063.75-472.52-1.45%+28%+4.35%-46.4%
'26/01/296.21+0.56+9.91%-10.3%32536.27-267.55-0.82%+27%+10.7%-37.3%
'26/01/285.65+0.51+9.92%-1.36%32803.82+485.9+1.5%+28.9%+8.42%-30.3%
'26/01/275.14+0.46+9.83%+8.33%32317.92+253.4+0.79%+29.9%+9.04%-21.6%
'26/01/264.68+0.09+1.96%+10.5%32064.52+103.01+0.32%+30.3%+1.64%-19.9%
'26/01/234.59-0.01-0.22%+10.2%31961.51+215.43+0.68%+31.2%-0.9%-21%
'26/01/224.6-0.03-0.65%+9.5%31746.08+499.71+1.6%+33.3%-2.25%-23.8%
'26/01/214.63+0.02+0.43%+9.98%31246.37-513.62-1.62%+31.2%+2.05%-21.2%
'26/01/204.61-0.05-1.07%+8.8%31759.99+120.7+0.38%+31.7%-1.45%-22.9%
'26/01/194.66-0.05-1.06%+7.64%31639.29+230.59+0.73%+32.6%-1.79%-25%
'26/01/164.71-0.04-0.84%+6.74%31408.7+598.12+1.94%+35.2%-2.78%-28.5%
'26/01/154.75+0.09+1.93%+8.8%30810.58-131.2-0.42%+34.6%+2.35%-25.8%
'26/01/144.66+0.03+0.65%+9.5%30941.78+234.56+0.76%+35.7%-0.11%-26.2%
'26/01/134.63-0.07-1.49%+7.87%30707.22+139.93+0.46%+36.3%-1.95%-28.4%
'26/01/124.7+0.12+2.62%+10.7%30567.29+278.33+0.92%+37.5%+1.7%-26.8%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/094.58+0.1+2.23%+13.2%30288.96-71.59-0.24%+37.2%+2.47%-24.1%
'26/01/084.48+0.04+0.9%+14.2%30360.55-74.92-0.25%+36.9%+1.15%-22.7%
'26/01/074.44+0.08+1.83%+16.3%30435.47-140.83-0.46%+36.3%+2.29%-20%
'26/01/064.3600%+16.3%30576.3+471.26+1.57%+38.4%-1.57%-22.1%
'26/01/054.36-0.1-2.24%+13.7%30105.04+755.23+2.57%+41.9%-4.81%-28.3%
'26/01/024.46+0.02+0.45%+14.2%29349.81+386.21+1.33%+43.8%-0.88%-29.7%
'25/12/314.44-0.03-0.67%+13.4%28963.6+256.47+0.89%+45.1%-1.56%-31.7%
'25/12/304.47-0.08-1.76%+11.4%28707.13-103.76-0.36%+44.6%-1.4%-33.2%
'25/12/294.55-0.02-0.44%+10.9%28810.89+254.87+0.89%+45.9%-1.33%-35%
'25/12/264.57-0.05-1.08%+9.74%28556.02+184.04+0.65%+46.8%-1.73%-37.1%
'25/12/244.62+0.02+0.43%+10.2%28371.98+61.51+0.22%+47.2%+0.21%-36.9%
'25/12/234.6+0.01+0.22%+10.5%28310.47+160.83+0.57%+48%-0.35%-37.5%
'25/12/224.59-0.01-0.22%+10.2%28149.64+453.29+1.64%+50.4%-1.86%-40.2%
'25/12/194.600%+10.2%27696.35+227.82+0.83%+51.7%-0.83%-41.5%
'25/12/184.6+0.01+0.22%+10.5%27468.53-56.64-0.21%+51.4%+0.43%-40.9%
'25/12/174.5900%+10.5%27525.17-11.49-0.04%+51.3%+0.04%-40.8%
'25/12/164.59-0.04-0.86%+9.5%27536.66-330.28-1.19%+49.5%+0.33%-40%
'25/12/154.63+0.02+0.43%+9.98%27866.94-331.08-1.17%+47.7%+1.6%-37.8%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/124.61+0.06+1.32%+11.4%28198.02+173.27+0.62%+48.7%+0.7%-37.2%
'25/12/114.55-0.01-0.22%+11.2%28024.75-375.98-1.32%+46.7%+1.1%-35.5%
'25/12/104.56-0.02-0.44%+10.7%28400.73+218.13+0.77%+47.8%-1.21%-37.1%
'25/12/094.58-0.02-0.43%+10.2%28182.6-121.18-0.43%+47.2%0%-37%
'25/12/084.6-0.02-0.43%+9.74%28303.78+322.89+1.15%+48.9%-1.58%-39.2%
'25/12/054.62-0.04-0.86%+8.8%27980.89+185.18+0.67%+49.9%-1.53%-41.1%
'25/12/044.66-0.01-0.21%+8.57%27795.71+2.67+0.01%+49.9%-0.22%-41.3%
'25/12/034.67+0.01+0.21%+8.8%27793.04+228.77+0.83%+51.1%-0.62%-42.3%
'25/12/024.66-0.03-0.64%+8.1%27564.27+221.74+0.81%+52.4%-1.45%-44.3%
'25/12/014.69+0.1+2.18%+10.5%27342.53-283.95-1.03%+50.8%+3.21%-40.3%
'25/11/284.59+0.01+0.22%+10.7%27626.48+71.95+0.26%+51.2%-0.04%-40.5%
'25/11/274.58+0.02+0.44%+11.2%27554.53+144.99+0.53%+52%-0.09%-40.8%
'25/11/264.56-0.04-0.87%+10.2%27409.54+497.37+1.85%+54.8%-2.72%-44.6%
'25/11/254.6+0.02+0.44%+10.7%26912.17+407.93+1.54%+57.2%-1.1%-46.5%
'25/11/244.58+0.19+4.33%+15.5%26504.24+69.3+0.26%+57.6%+4.07%-42.1%
'25/11/214.39-0.15-3.3%+11.7%26434.94-991.42-3.61%+51.9%+0.31%-40.2%
'25/11/204.54-0.01-0.22%+11.4%27426.36+846.24+3.18%+56.7%-3.4%-45.3%
'25/11/194.55-0.05-1.09%+10.2%26580.12-176-0.66%+55.7%-0.43%-45.5%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/184.6-0.07-1.5%+8.57%26756.12-691.19-2.52%+51.8%+1.02%-43.2%
'25/11/174.67-0.06-1.27%+7.19%27447.31+49.81+0.18%+52.1%-1.45%-44.9%
'25/11/144.73+0.03+0.64%+7.87%27397.5-506.06-1.81%+49.3%+2.45%-41.4%
'25/11/134.7+0.03+0.64%+8.57%27903.56-43.53-0.16%+49.1%+0.8%-40.5%
'25/11/124.67+0.04+0.86%+9.5%27947.09+162.14+0.58%+49.9%+0.28%-40.4%
'25/11/114.6300%+9.5%27784.95-84.56-0.3%+49.5%+0.3%-40%