≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910322 康師傅-DR / K線比較(日)

910322 康師傅-DR

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.4528.25-0.8-2.83%0.53%27.4527.627.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69190.4萬252.77張/筆27.5N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83232萬96862張/筆28.05+0.35 (+1.25%)

連續漲跌: 連3漲→跌  ( -0.8元 / -2.83%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 董事會成員及行政總裁名單、角色及職能 (公告訊息 2025/04/11 16:36)

• 委任薪酬及提名委員會額外成員 (公告訊息 2025/04/11 16:35)

• 變更開曼群島股份過戶登記總處 (公告訊息 2025/04/11 16:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0927.45-0.8-2.83%-2.83%41661.7+1960.06+4.94%+4.94%-7.77%-7.77%
'26/11/0628.25+0.35+1.25%-1.61%39701.64-1873.08-4.51%+0.21%+5.76%-1.82%
'26/11/0527.9+0.9+3.33%+1.67%41574.72-1374.19-3.2%-3%+6.53%+4.66%
'26/11/0427+1.5+5.88%+7.65%42948.91-358.63-0.83%-3.8%+6.71%+11.4%
'26/11/0325.5-0.55-2.11%+5.37%43307.54-1612.6-3.59%-7.25%+1.48%+12.6%
'26/11/0226.05+0.4+1.56%+7.02%44920.14-291.69-0.65%-7.85%+2.21%+14.9%
'26/10/3025.65+0.65+2.6%+9.8%45211.83-1156.5-2.49%-10.2%+5.09%+20%
'26/10/292500%+9.8%46368.33-667.25-1.42%-11.4%+1.42%+21.2%
'26/10/2825-0.3-1.19%+8.5%47035.58+939.35+2.04%-9.62%-3.23%+18.1%
'26/10/2725.3+0.2+0.8%+9.36%46096.23+54.8+0.12%-9.51%+0.68%+18.9%
'26/10/2225.1-0.1-0.4%+8.93%46041.43-846.34-1.81%-11.1%+1.41%+20.1%
'26/10/2125.2-0.1-0.4%+8.5%46887.77+594.84+1.28%-10%-1.68%+18.5%
'26/10/2025.3+0.25+1%+9.58%46292.93-529.15-1.13%-11%+2.13%+20.6%
'26/10/1925.05-0.35-1.38%+8.07%46822.08-289.18-0.61%-11.6%-0.77%+19.6%
'26/10/1625.4+0.4+1.6%+9.8%47111.26+141.39+0.3%-11.3%+1.3%+21.1%
'26/10/1525+0.35+1.42%+11.4%46969.87-1655.96-3.41%-14.3%+4.83%+25.7%
'26/10/1424.65+0.45+1.86%+13.4%48625.83+284.52+0.59%-13.8%+1.27%+27.2%
'26/10/1324.2-0.4-1.63%+11.6%48341.31-960.65-1.95%-15.5%+0.32%+27.1%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.6+0.25+1.03%+12.7%49301.96-11.48-0.02%-15.5%+1.05%+28.2%
'26/10/0824.35+0.85+3.62%+16.8%49313.44-492.93-0.99%-16.4%+4.61%+33.2%
'26/10/0723.5+0.3+1.29%+18.3%49806.37-16.18-0.03%-16.4%+1.32%+34.7%
'26/10/0623.2+0.05+0.22%+18.6%49822.55+110.51+0.22%-16.2%0%+34.8%
'26/10/0523.15-0.3-1.28%+17.1%49712.04+1236.3+2.55%-14.1%-3.83%+31.1%
'26/10/0223.4500%+17.1%48475.74+122.25+0.25%-13.8%-0.25%+30.9%
'26/10/0123.4500%+17.1%48353.49+413.36+0.86%-13.1%-0.86%+30.2%
'26/09/3023.4500%+17.1%47940.13+308.17+0.65%-12.5%-0.65%+29.6%
'26/09/2923.45+0.1+0.43%+17.6%47631.96-392.64-0.82%-13.2%+1.25%+30.8%
'26/09/2423.35+0.3+1.3%+19.1%48024.6-132.69-0.28%-13.5%+1.58%+32.6%
'26/09/2323.0500%+19.1%48157.29+357.12+0.75%-12.8%-0.75%+31.9%
'26/09/2223.05-0.7-2.95%+15.6%47800.17+81.33+0.17%-12.7%-3.12%+28.3%
'26/09/2123.75-0.05-0.21%+15.3%47718.84+538.09+1.14%-11.7%-1.35%+27%
'26/09/1823.8+0.1+0.42%+15.8%47180.75+892.75+1.93%-9.99%-1.51%+25.8%
'26/09/1723.7+0.1+0.42%+16.3%46288+439.1+0.96%-9.13%-0.54%+25.4%
'26/09/1623.600%+16.3%45848.9+337.41+0.74%-8.46%-0.74%+24.8%
'26/09/1523.6-0.4-1.67%+14.4%45511.49-351.03-0.77%-9.16%-0.9%+23.5%
'26/09/1424-0.1-0.41%+13.9%45862.52-322.33-0.7%-9.79%+0.29%+23.7%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.1+0.25+1.05%+15.1%46184.85-755.64-1.61%-11.2%+2.66%+26.3%
'26/09/1023.85-0.15-0.62%+14.4%46940.49-242.87-0.51%-11.7%-0.11%+26.1%
'26/09/0924-1.1-4.38%+9.36%47183.36+77.58+0.16%-11.6%-4.54%+20.9%
'26/09/0825.1500%+9.34%47105.78-220.49-0.47%-12%+0.47%+21.3%
'26/09/0725.15+0.15+0.6%+10%47326.27+775.14+1.67%-10.5%-1.07%+20.5%
'26/09/0425-0.2-0.79%+9.13%46551.13+693.47+1.51%-9.15%-2.3%+18.3%
'26/09/0325.2+0.3+1.2%+10.4%45857.66-307.06-0.67%-9.75%+1.87%+20.2%
'26/09/0224.9-0.1-0.4%+10%46164.72-784-1.67%-11.3%+1.27%+21.3%
'26/09/0125-0.4-1.57%+8.27%46948.72+820.25+1.78%-9.68%-3.35%+18%
'26/08/3125.4-0.3-1.17%+7%46128.47-202.98-0.44%-10.1%-0.73%+17.1%
'26/08/2825.7-0.3-1.15%+5.77%46331.45+356.23+0.77%-9.38%-1.92%+15.2%
'26/08/272600%+5.77%45975.22+142.6+0.31%-9.1%-0.31%+14.9%
'26/08/2626-0.4-1.52%+4.17%45832.62+663.16+1.47%-7.77%-2.99%+11.9%
'26/08/2526.4-0.15-0.56%+3.58%45169.46+407.14+0.91%-6.93%-1.47%+10.5%
'26/08/2426.55-0.8-2.93%+0.55%44762.32-461.97-1.02%-7.88%-1.91%+8.43%
'26/08/2127.35-0.85-3.01%-2.48%45224.29+290.55+0.65%-7.28%-3.66%+4.8%
'26/08/2028.2+1.05+3.87%+1.29%44933.74+214.39+0.48%-6.84%+3.39%+8.13%
'26/08/1927.15+0.25+0.93%+2.23%44719.35-589.33-1.3%-8.05%+2.23%+10.3%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.9-0.1-0.37%+1.85%45308.68-548.59-1.2%-9.15%+0.83%+11%
'26/08/1727-0.05-0.18%+1.66%45857.27+46.26+0.1%-9.06%-0.28%+10.7%
'26/08/1427.05+0.5+1.88%+3.58%45811.01-210.47-0.46%-9.47%+2.34%+13.1%
'26/08/1326.55+2.2+9.03%+12.9%46021.48+503.41+1.11%-8.47%+7.92%+21.4%
'26/08/1224.35+0.9+3.84%+17.3%45518.07+397.35+0.88%-7.67%+2.96%+24.9%
'26/08/1123.45-0.15-0.64%+16.5%45120.72+191.96+0.43%-7.27%-1.07%+23.8%
'26/08/1023.6+0.65+2.83%+19.8%44928.76+702.85+1.59%-5.8%+1.24%+25.6%
'26/08/0722.95-0.25-1.08%+18.5%44225.91-170.79-0.38%-6.16%-0.7%+24.7%
'26/08/0623.2-0.45-1.9%+16.3%44396.7-214.9-0.48%-6.61%-1.42%+22.9%
'26/08/0523.65-0.5-2.07%+13.9%44611.6+1250.94+2.88%-3.92%-4.95%+17.8%
'26/08/0424.15-0.05-0.21%+13.6%43360.66-25.75-0.06%-3.98%-0.15%+17.6%
'26/08/0324.2-0.05-0.21%+13.4%43386.41+266.66+0.62%-3.38%-0.83%+16.8%
'26/07/3124.25-0.6-2.41%+10.7%43119.75+3186.45+7.98%+4.33%-10.4%+6.34%
'26/07/3024.8500%+10.7%39933.3-105.88-0.26%+4.05%+0.26%+6.61%
'26/07/2924.85+0.9+3.76%+14.8%40039.18-1564.18-3.76%+0.14%+7.52%+14.7%
'26/07/2823.95+0.75+3.23%+18.5%41603.36-2030.83-4.65%-4.52%+7.88%+23.1%
'26/07/2723.2+0.05+0.22%+18.8%43634.19-20.65-0.05%-4.57%+0.27%+23.4%
'26/07/2423.15-0.35-1.49%+17%43654.84-1195.97-2.67%-7.11%+1.18%+24.1%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.5+0.15+0.64%+17.8%44850.81+25.03+0.06%-7.06%+0.58%+24.8%
'26/07/2223.3500%+17.8%44825.78+592.91+1.34%-5.81%-1.34%+23.6%
'26/07/2123.35-0.55-2.3%+15.1%44232.87+1783.17+4.2%-1.86%-6.5%+16.9%
'26/07/2023.9+0.45+1.92%+17.3%42449.7-221.57-0.52%-2.37%+2.44%+19.6%
'26/07/1723.45+0.25+1.08%+18.5%42671.27-2953.71-6.47%-8.69%+7.55%+27.2%
'26/07/1623.2+0.3+1.31%+20.1%45624.98-6.61-0.01%-8.7%+1.32%+28.8%
'26/07/1522.9-0.05-0.22%+19.8%45631.59+893.64+2%-6.88%-2.22%+26.7%
'26/07/1422.95+0.45+2%+22.2%44737.95-642.57-1.42%-8.19%+3.42%+30.4%
'26/07/1322.500%+22.2%45380.52+25.91+0.06%-8.14%-0.06%+30.4%
'26/07/0922.500%+22.2%45354.61-379.8-0.83%-8.91%+0.83%+31.1%
'26/07/0822.500%+22.2%45734.41+255.3+0.56%-8.39%-0.56%+30.6%
'26/07/0722.5-0.95-4.05%+17.3%45479.11-1077.28-2.31%-10.5%-1.74%+27.8%
'26/07/0623.45+1.45+6.59%+25%46556.39-224.23-0.48%-10.9%+7.07%+35.9%
'26/07/0322+1.4+6.8%+33.5%46780.62+36.46+0.08%-10.9%+6.72%+44.4%
'26/07/0220.6+0.4+1.98%+36.1%46744.16-274.83-0.58%-11.4%+2.56%+47.5%
'26/07/0120.200%+36.1%47018.99+893.08+1.94%-9.68%-1.94%+45.8%
'26/06/3020.2-0.6-2.88%+32.2%46125.91+1126.01+2.5%-7.42%-5.38%+39.6%
'26/06/2920.8+0.15+0.73%+33.2%44999.9+428.14+0.96%-6.53%-0.23%+39.7%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.65-0.35-1.67%+31%44571.76-1683.5-3.64%-9.93%+1.97%+40.9%
'26/06/2521+0.1+0.48%+31.6%46255.26+211.66+0.46%-9.52%+0.02%+41.1%
'26/06/2420.9+0.1+0.48%+32.2%46043.6-1057.05-2.24%-11.5%+2.72%+43.8%
'26/06/2320.8-0.35-1.65%+30%47100.65-640.86-1.34%-12.7%-0.31%+42.8%
'26/06/2221.15-0.1-0.47%+29.4%47741.51+1276.31+2.75%-10.3%-3.22%+39.7%
'26/06/1821.25-0.05-0.23%+29.1%46465.2+587.81+1.28%-9.19%-1.51%+38.3%
'26/06/1721.3-0.25-1.16%+27.6%45877.39+68.2+0.15%-9.05%-1.31%+36.7%
'26/06/1621.55-0.55-2.49%+24.4%45809.19+412.2+0.91%-8.23%-3.4%+32.7%
'26/06/1522.1+0.45+2.08%+27%45396.99+1227.95+2.78%-5.68%-0.7%+32.7%
'26/06/1221.65+0.2+0.93%+28.2%44169.04+1019.58+2.36%-3.45%-1.43%+31.7%
'26/06/1121.45-0.15-0.69%+27.3%43149.46-76.08-0.18%-3.62%-0.51%+30.9%
'26/06/1021.6-0.65-2.92%+23.6%43225.54-1478.9-3.31%-6.81%+0.39%+30.4%
'26/06/0924.1-0.8-3.21%+17.9%44704.44+1201.66+2.76%-4.23%-5.97%+22.1%
'26/06/0824.9-0.05-0.2%+17.6%43502.78-1568.16-3.48%-7.56%+3.28%+25.2%
'26/06/0524.95-0.95-3.67%+13.3%45070.94-606.52-1.33%-8.79%-2.34%+22.1%
'26/06/0425.9+1.15+4.65%+18.6%45677.46-781.7-1.68%-10.3%+6.33%+28.9%
'26/06/0324.75-0.55-2.17%+16%46459.16+901.85+1.98%-8.55%-4.15%+24.6%
'26/06/0225.3+0.85+3.48%+20%45557.31+219.4+0.48%-8.11%+3%+28.1%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0124.45+0.4+1.66%+22%45337.91+604.97+1.35%-6.87%+0.31%+28.9%
'26/05/2924.05+0.5+2.12%+24.6%44732.94+1096.5+2.51%-4.53%-0.39%+29.2%
'26/05/2823.55+0.15+0.64%+25.4%43636.44-620.36-1.4%-5.86%+2.04%+31.3%
'26/05/2723.4-0.25-1.06%+24.1%44256.8+731.43+1.68%-4.28%-2.74%+28.4%
'26/05/2623.65+0.35+1.5%+26%43525.37-119.03-0.27%-4.54%+1.77%+30.5%
'26/05/2523.3-0.15-0.64%+25.2%43644.4+1376.43+3.26%-1.43%-3.9%+26.6%
'26/05/2223.45-0.95-3.89%+20.3%42267.97+899.76+2.18%+0.71%-6.07%+19.6%
'26/05/2124.4-0.3-1.21%+18.8%41368.21+1347.39+3.37%+4.1%-4.58%+14.7%
'26/05/2024.7+0.05+0.2%+19.1%40020.82-154.74-0.39%+3.7%+0.59%+15.4%
'26/05/1924.65+0.2+0.82%+20%40175.56-716.26-1.75%+1.88%+2.57%+18.2%
'26/05/1824.45-0.6-2.4%+17.2%40891.82-280.54-0.68%+1.19%-1.72%+16%
'26/05/1525.05-0.05-0.2%+16.9%41172.36-579.39-1.39%-0.22%+1.19%+17.1%
'26/05/1425.1+0.4+1.62%+18.8%41751.75+377.25+0.91%+0.69%+0.71%+18.1%
'26/05/1324.7-0.15-0.6%+18.1%41374.5-523.82-1.25%-0.56%+0.65%+18.7%
'26/05/1224.8500%+18.1%41898.32+108.26+0.26%-0.31%-0.26%+18.4%
'26/05/1124.85-0.15-0.6%+17.4%41790.06+186.12+0.45%+0.14%-1.05%+17.3%
'26/05/0825+0.65+2.67%+20.5%41603.94-329.84-0.79%-0.65%+3.46%+21.2%
'26/05/0724.35-0.05-0.2%+20.3%41933.78+794.93+1.93%+1.27%-2.13%+19%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0624.4+0.25+1.04%+21.5%41138.85+369.56+0.91%+2.19%+0.13%+19.3%
'26/05/0524.15-0.1-0.41%+21%40769.29+64.15+0.16%+2.35%-0.57%+18.7%
'26/05/0424.25-0.25-1.02%+19.8%40705.14+1778.51+4.57%+7.03%-5.59%+12.8%
'26/04/3024.5-0.8-3.16%+16%38926.63-376.87-0.96%+6%-2.2%+10%
'26/04/2925.3+0.1+0.4%+16.5%39303.5-218.23-0.55%+5.41%+0.95%+11.1%
'26/04/2825.2+0.7+2.86%+19.8%39521.73-94.9-0.24%+5.16%+3.1%+14.6%
'26/04/2724.5-0.25-1.01%+18.6%39616.63+684.23+1.76%+7.01%-2.77%+11.6%
'26/04/2424.75-0.35-1.39%+16.9%38932.4+1218.25+3.23%+10.5%-4.62%+6.47%
'26/04/2325.1-0.45-1.76%+14.9%37714.15-164.32-0.43%+9.99%-1.33%+4.88%
'26/04/2225.5500%+14.9%37878.47+273.36+0.73%+10.8%-0.73%+4.09%
'26/04/2125.55-0.05-0.2%+14.6%37605.11+646.31+1.75%+12.7%-1.95%+1.92%
'26/04/2025.6+0.2+0.79%+15.6%36958.8+154.46+0.42%+13.2%+0.37%+2.35%
'26/04/1725.4-0.8-3.05%+12%36804.34-327.68-0.88%+12.2%-2.17%-0.18%
'26/04/1626.2-0.4-1.5%+10.3%37132.02+409.88+1.12%+13.5%-2.62%-3.11%
'26/04/1526.6-0.2-0.75%+9.51%36722.14+426.02+1.17%+14.8%-1.92%-5.27%
'26/04/1426.8+0.2+0.75%+10.3%36296.12+838.83+2.37%+17.5%-1.62%-7.16%
'26/04/1326.6-0.1-0.37%+9.93%35457.29+39.46+0.11%+17.6%-0.48%-7.7%
'26/04/1026.7-0.4-1.48%+8.3%35417.83+556.67+1.6%+19.5%-3.08%-11.2%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.1-0.05-0.18%+8.1%34861.16+99.78+0.29%+19.9%-0.47%-11.7%
'26/04/0827.15+0.35+1.31%+9.51%34761.38+1531.56+4.61%+25.4%-3.3%-15.9%
'26/04/0726.8+0.05+0.19%+9.72%33229.82+657.39+2.02%+27.9%-1.83%-18.2%
'26/04/0226.75+0.3+1.13%+11%32572.43-602.39-1.82%+25.6%+2.95%-14.6%
'26/04/0126.45+0.55+2.12%+13.3%33174.82+1451.83+4.58%+31.3%-2.46%-18%
'26/03/3125.900%+13.3%31722.99-795.17-2.45%+28.1%+2.45%-14.8%
'26/03/3025.9+1+4.02%+17.9%32518.16-594.43-1.8%+25.8%+5.82%-7.95%
'26/03/2724.9-0.8-3.11%+14.2%33112.59-225.03-0.68%+25%-2.43%-10.8%
'26/03/2625.7-0.6-2.28%+11.6%33337.62-101.49-0.3%+24.6%-1.98%-13%
'26/03/2526.3+0.45+1.74%+13.5%33439.11+826.87+2.54%+27.7%-0.8%-14.2%
'26/03/2425.85+1.2+4.87%+19.1%32612.24-110.26-0.34%+27.3%+5.21%-8.25%
'26/03/2324.65-0.95-3.71%+14.6%32722.5-821.38-2.45%+24.2%-1.26%-9.55%
'26/03/2025.6-0.2-0.78%+13.8%33543.88-145.8-0.43%+23.7%-0.35%-9.9%
'26/03/1925.8-0.05-0.19%+13.5%33689.68-658.9-1.92%+21.3%+1.73%-7.75%
'26/03/1825.85-0.05-0.19%+13.3%34348.58+512.01+1.51%+23.1%-1.7%-9.81%
'26/03/1725.9+0.2+0.78%+14.2%33836.57+494.06+1.48%+25%-0.7%-10.7%
'26/03/1625.7-0.3-1.15%+12.9%33342.51-57.81-0.17%+24.7%-0.98%-11.8%
'26/03/1326-0.15-0.57%+12.2%33400.32-181.54-0.54%+24.1%-0.03%-11.8%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226.1500%+12.2%33581.86-532.33-1.56%+22.1%+1.56%-9.89%
'26/03/1126.15+0.15+0.58%+12.9%34114.19+1342.32+4.1%+27.1%-3.52%-14.2%
'26/03/1026+0.1+0.39%+13.3%32771.87+661.45+2.06%+29.7%-1.67%-16.4%
'26/03/0925.9+0.1+0.39%+13.8%32110.42-1489.12-4.43%+24%+4.82%-10.2%
'26/03/0625.8-0.1-0.39%+13.3%33599.54-73.4-0.22%+23.7%-0.17%-10.4%
'26/03/0525.9+0.15+0.58%+14%33672.94+844.06+2.57%+26.9%-1.99%-12.9%
'26/03/0425.75+0.75+3%+17.4%32828.88-1494.77-4.35%+21.4%+7.35%-3.98%
'26/03/0325-1-3.85%+12.9%34323.65-771.44-2.2%+18.7%-1.65%-5.83%
'26/03/0226-0.85-3.17%+9.31%35095.09-319.4-0.9%+17.6%-2.27%-8.33%
'26/02/2626.85+0.15+0.56%+9.93%35414.49+1.420%+17.6%+0.56%-7.72%
'26/02/2526.7+0.9+3.49%+13.8%35413.07+712.25+2.05%+20.1%+1.44%-6.3%
'26/02/2425.8-0.2-0.77%+12.9%34700.82+927.56+2.75%+23.4%-3.52%-10.5%
'26/02/2326+0.35+1.36%+14.4%33773.26+167.55+0.5%+24%+0.86%-9.55%
'26/02/1125.65+0.2+0.79%+15.3%33605.71+532.74+1.61%+26%-0.82%-10.6%
'26/02/1025.45+0.45+1.8%+17.4%33072.97+668.35+2.06%+28.6%-0.26%-11.2%
'26/02/092500%+17.4%32404.62+621.7+1.96%+31.1%-1.96%-13.7%
'26/02/0625-0.1-0.4%+16.9%31782.92-18.35-0.06%+31%-0.34%-14.1%
'26/02/0525.1+0.45+1.83%+19.1%31801.27-488.54-1.51%+29%+3.34%-9.96%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.65+0.6+2.49%+22%32289.81+94.45+0.29%+29.4%+2.2%-7.37%
'26/02/0324.05+0.15+0.63%+22.8%32195.36+571.33+1.81%+31.7%-1.18%-8.94%
'26/02/0223.9+0.2+0.84%+23.8%31624.03-439.72-1.37%+29.9%+2.21%-6.09%
'26/01/3023.7+0.1+0.42%+24.4%32063.75-472.52-1.45%+28%+1.87%-3.68%
'26/01/2923.6+0.4+1.72%+26.5%32536.27-267.55-0.82%+27%+2.54%-0.49%
'26/01/2823.2+0.25+1.09%+27.9%32803.82+485.9+1.5%+28.9%-0.41%-1.03%
'26/01/2722.95-0.25-1.08%+26.5%32317.92+253.4+0.79%+29.9%-1.87%-3.42%
'26/01/2623.2-1.15-4.72%+20.5%32064.52+103.01+0.32%+30.3%-5.04%-9.82%
'26/01/2324.35+0.05+0.21%+20.8%31961.51+215.43+0.68%+31.2%-0.47%-10.5%
'26/01/2224.3+0.15+0.62%+21.5%31746.08+499.71+1.6%+33.3%-0.98%-11.8%
'26/01/2124.15+0.2+0.84%+22.5%31246.37-513.62-1.62%+31.2%+2.46%-8.63%
'26/01/2023.95+0.2+0.84%+23.6%31759.99+120.7+0.38%+31.7%+0.46%-8.1%
'26/01/1923.75-0.05-0.21%+23.3%31639.29+230.59+0.73%+32.6%-0.94%-9.32%
'26/01/1623.8-0.1-0.42%+22.8%31408.7+598.12+1.94%+35.2%-2.36%-12.4%
'26/01/1523.9-0.4-1.65%+20.8%30810.58-131.2-0.42%+34.6%-1.23%-13.9%
'26/01/1424.3-0.2-0.82%+19.8%30941.78+234.56+0.76%+35.7%-1.58%-15.9%
'26/01/1324.5+0.05+0.2%+20%30707.22+139.93+0.46%+36.3%-0.26%-16.3%
'26/01/1224.45+0.7+2.95%+23.6%30567.29+278.33+0.92%+37.5%+2.03%-14%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.75+0.6+2.59%+26.8%30288.96-71.59-0.24%+37.2%+2.83%-10.4%
'26/01/0823.15-0.9-3.74%+22%30360.55-74.92-0.25%+36.9%-3.49%-14.8%
'26/01/0724.05+0.55+2.34%+24.9%30435.47-140.83-0.46%+36.3%+2.8%-11.4%
'26/01/0623.5+0.1+0.43%+25.4%30576.3+471.26+1.57%+38.4%-1.14%-13%
'26/01/0523.4-0.1-0.43%+24.9%30105.04+755.23+2.57%+41.9%-3%-17.1%
'26/01/0223.5-0.05-0.21%+24.6%29349.81+386.21+1.33%+43.8%-1.54%-19.2%
'25/12/3123.55-0.35-1.46%+22.8%28963.6+256.47+0.89%+45.1%-2.35%-22.3%
'25/12/3023.9-0.4-1.65%+20.8%28707.13-103.76-0.36%+44.6%-1.29%-23.8%
'25/12/2924.3-0.1-0.41%+20.3%28810.89+254.87+0.89%+45.9%-1.3%-25.6%
'25/12/2624.4-0.3-1.21%+18.8%28556.02+184.04+0.65%+46.8%-1.86%-28%
'25/12/2424.7-0.05-0.2%+18.6%28371.98+61.51+0.22%+47.2%-0.42%-28.6%
'25/12/2324.75+0.65+2.7%+21.8%28310.47+160.83+0.57%+48%+2.13%-26.2%
'25/12/2224.1-0.25-1.03%+20.5%28149.64+453.29+1.64%+50.4%-2.67%-29.9%
'25/12/1924.35+0.75+3.18%+24.4%27696.35+227.82+0.83%+51.7%+2.35%-27.3%
'25/12/1823.6+0.05+0.21%+24.6%27468.53-56.64-0.21%+51.4%+0.42%-26.7%
'25/12/1723.800%+24.4%27525.17-11.49-0.04%+51.3%+0.04%-26.9%
'25/12/1623.8+0.15+0.63%+25.2%27536.66-330.28-1.19%+49.5%+1.82%-24.3%
'25/12/1523.65+0.6+2.6%+28.4%27866.94-331.08-1.17%+47.7%+3.77%-19.3%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.05-0.15-0.65%+27.6%28198.02+173.27+0.62%+48.7%-1.27%-21.1%
'25/12/1123.2-0.1-0.43%+27%28024.75-375.98-1.32%+46.7%+0.89%-19.7%
'25/12/1023.3-0.2-0.85%+26%28400.73+218.13+0.77%+47.8%-1.62%-21.9%
'25/12/0923.5-0.4-1.67%+23.8%28182.6-121.18-0.43%+47.2%-1.24%-23.3%
'25/12/0823.9+0.1+0.42%+24.4%28303.78+322.89+1.15%+48.9%-0.73%-24.5%
'25/12/0523.8-0.05-0.21%+24.1%27980.89+185.18+0.67%+49.9%-0.88%-25.8%
'25/12/0423.85+0.4+1.71%+26.2%27795.71+2.67+0.01%+49.9%+1.7%-23.7%
'25/12/0323.45-0.65-2.7%+22.8%27793.04+228.77+0.83%+51.1%-3.53%-28.3%
'25/12/0224.1+0.1+0.42%+23.3%27564.27+221.74+0.81%+52.4%-0.39%-29%
'25/12/0124+0.15+0.63%+24.1%27342.53-283.95-1.03%+50.8%+1.66%-26.7%
'25/11/2823.85-0.2-0.83%+23.1%27626.48+71.95+0.26%+51.2%-1.09%-28.1%
'25/11/2724.0500%+23.1%27554.53+144.99+0.53%+52%-0.53%-28.9%
'25/11/2624.05-0.05-0.21%+22.8%27409.54+497.37+1.85%+54.8%-2.06%-32%
'25/11/2524.100%+22.8%26912.17+407.93+1.54%+57.2%-1.54%-34.4%
'25/11/2424.1+0.15+0.63%+23.6%26504.24+69.3+0.26%+57.6%+0.37%-34%
'25/11/2123.95-0.1-0.42%+23.1%26434.94-991.42-3.61%+51.9%+3.19%-28.8%
'25/11/2024.05+0.2+0.84%+24.1%27426.36+846.24+3.18%+56.7%-2.34%-32.6%
'25/11/1923.85-0.15-0.62%+23.3%26580.12-176-0.66%+55.7%+0.04%-32.4%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824-0.05-0.21%+23.1%26756.12-691.19-2.52%+51.8%+2.31%-28.7%
'25/11/1724.05+0.1+0.42%+23.6%27447.31+49.81+0.18%+52.1%+0.24%-28.5%
'25/11/1423.95+0.5+2.13%+26.2%27397.5-506.06-1.81%+49.3%+3.94%-23.1%
'25/11/1323.45-0.05-0.21%+26%27903.56-43.53-0.16%+49.1%-0.05%-23.1%
'25/11/1223.5-0.2-0.84%+24.9%27947.09+162.14+0.58%+49.9%-1.42%-25%
'25/11/1123.7+0.15+0.64%+25.7%27784.95-84.56-0.3%+49.5%+0.94%-23.8%