≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8938 明安 / K線比較(日)

8938 明安

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.752.1+0.6+1.15%1.34%52.552.852.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44234萬58767股/筆52.611.069.890.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25131.8萬36699張/筆52.37-0.2 (-0.38%)

連續漲跌: 連2跌→漲  ( +0.6元 / +1.15%)

財報評分: 最新45分 / 平均42分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 明安配合檢調單位執行搜索調查 (公告訊息 08/20 16:12)

• 明安依公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 08/04 18:03)

• 明安內部稽核主管異動 (公告訊息 08/04 16:32)

• 明安2026年第二季合併財務報告之相關資訊 (公告訊息 08/04 16:32)

• 明安董事會重要決議事項 (公告訊息 08/04 16:31)

• 明安2026年第二季財務報告提報董事會之召開日期 (公告訊息 07/27 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2952.7+0.6+1.15%+1.15%47631.96-392.64-0.82%-0.82%+1.97%+1.97%
'26/09/2452.1-0.2-0.38%+0.76%48024.6-132.69-0.28%-1.09%-0.1%+1.86%
'26/09/2352.3-0.6-1.13%-0.38%48157.29+357.12+0.75%-0.35%-1.88%-0.03%
'26/09/2252.9+0.5+0.95%+0.57%47800.17+81.33+0.17%-0.18%+0.78%+0.75%
'26/09/2152.4+2+3.97%+4.56%47718.84+538.09+1.14%+0.96%+2.83%+3.61%
'26/09/1850.4-2-3.82%+0.57%47180.75+892.75+1.93%+2.9%-5.75%-2.33%
'26/09/1752.400%+0.57%46288+439.1+0.96%+3.89%-0.96%-3.32%
'26/09/1652.4+0.4+0.77%+1.35%45848.9+337.41+0.74%+4.66%+0.03%-3.31%
'26/09/1552-0.2-0.38%+0.96%45511.49-351.03-0.77%+3.86%+0.39%-2.9%
'26/09/1452.2+0.7+1.36%+2.33%45862.52-322.33-0.7%+3.13%+2.06%-0.8%
'26/09/1151.5-0.2-0.39%+1.93%46184.85-755.64-1.61%+1.47%+1.22%+0.46%
'26/09/1051.7-0.2-0.39%+1.54%46940.49-242.87-0.51%+0.95%+0.12%+0.59%
'26/09/0951.9-0.1-0.19%+1.35%47183.36+77.58+0.16%+1.12%-0.35%+0.23%
'26/09/0852-0.2-0.38%+0.96%47105.78-220.49-0.47%+0.65%+0.09%+0.31%
'26/09/0752.2-0.5-0.95%0%47326.27+775.14+1.67%+2.32%-2.62%-2.32%
'26/09/0452.7+1.9+3.74%+3.74%46551.13+693.47+1.51%+3.87%+2.23%-0.13%
'26/09/0350.8-0.1-0.2%+3.54%45857.66-307.06-0.67%+3.18%+0.47%+0.36%
'26/09/0250.9+0.1+0.2%+3.74%46164.72-784-1.67%+1.46%+1.87%+2.28%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0150.8+0.2+0.4%+4.15%46948.72+820.25+1.78%+3.26%-1.38%+0.89%
'26/08/3150.6-0.8-1.56%+2.53%46128.47-202.98-0.44%+2.81%-1.12%-0.28%
'26/08/2851.4-0.4-0.77%+1.74%46331.45+356.23+0.77%+3.6%-1.54%-1.87%
'26/08/2751.8-0.2-0.38%+1.35%45975.22+142.6+0.31%+3.93%-0.69%-2.58%
'26/08/2652+0.1+0.19%+1.54%45832.62+663.16+1.47%+5.45%-1.28%-3.91%
'26/08/2551.9-0.3-0.57%+0.96%45169.46+407.14+0.91%+6.41%-1.48%-5.45%
'26/08/2452.200%+0.96%44762.32-461.97-1.02%+5.32%+1.02%-4.37%
'26/08/2152.2-0.4-0.76%+0.19%45224.29+290.55+0.65%+6%-1.41%-5.81%
'26/08/2052.6-0.1-0.19%0%44933.74+214.39+0.48%+6.51%-0.67%-6.51%
'26/08/1952.7+0.2+0.38%+0.38%44719.35-589.33-1.3%+5.13%+1.68%-4.75%
'26/08/1852.5-0.1-0.19%+0.19%45308.68-548.59-1.2%+3.87%+1.01%-3.68%
'26/08/1752.6+0.3+0.57%+0.76%45857.27+46.26+0.1%+3.97%+0.47%-3.21%
'26/08/1452.3-0.2-0.38%+0.38%45811.01-210.47-0.46%+3.5%+0.08%-3.12%
'26/08/1352.5-0.1-0.19%+0.19%46021.48+503.41+1.11%+4.64%-1.3%-4.45%
'26/08/1252.6-0.3-0.57%-0.38%45518.07+397.35+0.88%+5.57%-1.45%-5.94%
'26/08/1152.9-0.2-0.38%-0.75%45120.72+191.96+0.43%+6.02%-0.81%-6.77%
'26/08/1053.1+0.2+0.38%-0.38%44928.76+702.85+1.59%+7.7%-1.21%-8.08%
'26/08/0752.900%-0.38%44225.91-170.79-0.38%+7.29%+0.38%-7.67%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0652.9-0.7-1.31%-1.68%44396.7-214.9-0.48%+6.77%-0.83%-8.45%
'26/08/0553.6-0.5-0.92%-2.59%44611.6+1250.94+2.88%+9.85%-3.8%-12.4%
'26/08/0454.100%-2.59%43360.66-25.75-0.06%+9.79%+0.06%-12.4%
'26/08/0354.1+0.1+0.19%-2.41%43386.41+266.66+0.62%+10.5%-0.43%-12.9%
'26/07/3154-0.7-1.28%-3.66%43119.75+3186.45+7.98%+19.3%-9.26%-22.9%
'26/07/3054.7-0.7-1.26%-4.87%39933.3-105.88-0.26%+19%-1%-23.8%
'26/07/2955.4-0.4-0.72%-5.56%40039.18-1564.18-3.76%+14.5%+3.04%-20%
'26/07/2855.8-1.2-2.11%-7.54%41603.36-2030.83-4.65%+9.16%+2.54%-16.7%
'26/07/2757+0.2+0.35%-7.22%43634.19-20.65-0.05%+9.11%+0.4%-16.3%
'26/07/2456.8-0.8-1.39%-8.51%43654.84-1195.97-2.67%+6.2%+1.28%-14.7%
'26/07/2357.6+1.5+2.67%-6.06%44850.81+25.03+0.06%+6.26%+2.61%-12.3%
'26/07/2256.1-0.1-0.18%-6.23%44825.78+592.91+1.34%+7.68%-1.52%-13.9%
'26/07/2156.2+0.6+1.08%-5.22%44232.87+1783.17+4.2%+12.2%-3.12%-17.4%
'26/07/2055.6+0.5+0.91%-4.36%42449.7-221.57-0.52%+11.6%+1.43%-16%
'26/07/1755.1-0.1-0.18%-4.53%42671.27-2953.71-6.47%+4.4%+6.29%-8.93%
'26/07/1655.2+0.5+0.91%-3.66%45624.98-6.61-0.01%+4.38%+0.92%-8.04%
'26/07/1554.7+0.5+0.92%-2.77%45631.59+893.64+2%+6.47%-1.08%-9.24%
'26/07/1454.2-0.8-1.45%-4.18%44737.95-642.57-1.42%+4.96%-0.03%-9.14%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1355+0.8+1.48%-2.77%45380.52+25.91+0.06%+5.02%+1.42%-7.79%
'26/07/0954.2-0.4-0.73%-3.48%45354.61-379.8-0.83%+4.15%+0.1%-7.63%
'26/07/0854.6+0.6+1.11%-2.41%45734.41+255.3+0.56%+4.73%+0.55%-7.14%
'26/07/0754-0.7-1.28%-3.66%45479.11-1077.28-2.31%+2.31%+1.03%-5.97%
'26/07/0654.7-0.9-1.62%-5.22%46556.39-224.23-0.48%+1.82%-1.14%-7.04%
'26/07/0355.6+0.6+1.09%-4.18%46780.62+36.46+0.08%+1.9%+1.01%-6.08%
'26/07/0255+0.8+1.48%-2.77%46744.16-274.83-0.58%+1.3%+2.06%-4.07%
'26/07/0154.2+1.3+2.46%-0.38%47018.99+893.08+1.94%+3.27%+0.52%-3.64%
'26/06/3052.9-0.2-0.38%-0.75%46125.91+1126.01+2.5%+5.85%-2.88%-6.6%
'26/06/2953.1-0.6-1.12%-1.86%44999.9+428.14+0.96%+6.87%-2.08%-8.73%
'26/06/2653.7-0.4-0.74%-2.59%44571.76-1683.5-3.64%+2.98%+2.9%-5.56%
'26/06/2554.1+0.8+1.5%-1.13%46255.26+211.66+0.46%+3.45%+1.04%-4.58%
'26/06/2453.3+0.3+0.57%-0.57%46043.6-1057.05-2.24%+1.13%+2.81%-1.69%
'26/06/2353-0.1-0.19%-0.75%47100.65-640.86-1.34%-0.23%+1.15%-0.52%
'26/06/2253.1-0.1-0.19%-0.94%47741.51+1276.31+2.75%+2.51%-2.94%-3.45%
'26/06/1853.2+0.1+0.19%-0.75%46465.2+587.81+1.28%+3.82%-1.09%-4.58%
'26/06/1753.1+0.4+0.76%0%45877.39+68.2+0.15%+3.98%+0.61%-3.98%
'26/06/1652.7-0.5-0.94%-0.94%45809.19+412.2+0.91%+4.92%-1.85%-5.86%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1553.200%-0.94%45396.99+1227.95+2.78%+7.84%-2.78%-8.78%
'26/06/1253.2+0.2+0.38%-0.57%44169.04+1019.58+2.36%+10.4%-1.98%-11%
'26/06/1153+0.3+0.57%0%43149.46-76.08-0.18%+10.2%+0.75%-10.2%
'26/06/1052.7-0.1-0.19%-0.19%43225.54-1478.9-3.31%+6.55%+3.12%-6.74%
'26/06/0952.8+0.1+0.19%0%44704.44+1201.66+2.76%+9.49%-2.57%-9.49%
'26/06/0852.7-0.4-0.75%-0.75%43502.78-1568.16-3.48%+5.68%+2.73%-6.44%
'26/06/0553.1-0.1-0.19%-0.94%45070.94-606.52-1.33%+4.28%+1.14%-5.22%
'26/06/0453.2-0.1-0.19%-1.13%45677.46-781.7-1.68%+2.52%+1.49%-3.65%
'26/06/0353.3+0.5+0.95%-0.19%46459.16+901.85+1.98%+4.55%-1.03%-4.74%
'26/06/0252.8+0.4+0.76%+0.57%45557.31+219.4+0.48%+5.06%+0.28%-4.49%
'26/06/0152.4-0.7-1.32%-0.75%45337.91+604.97+1.35%+6.48%-2.67%-7.23%
'26/05/2953.1+0.5+0.95%+0.19%44732.94+1096.5+2.51%+9.16%-1.56%-8.97%
'26/05/2852.6-0.1-0.19%0%43636.44-620.36-1.4%+7.63%+1.21%-7.63%
'26/05/2752.7-0.8-1.5%-1.5%44256.8+731.43+1.68%+9.43%-3.18%-10.9%
'26/05/2653.5-0.7-1.29%-2.77%43525.37-119.03-0.27%+9.14%-1.02%-11.9%
'26/05/2554.2-0.2-0.37%-3.12%43644.4+1376.43+3.26%+12.7%-3.63%-15.8%
'26/05/2254.4+0.3+0.55%-2.59%42267.97+899.76+2.18%+15.1%-1.63%-17.7%
'26/05/2154.100%-2.59%41368.21+1347.39+3.37%+19%-3.37%-21.6%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2054.1-0.4-0.73%-3.3%40020.82-154.74-0.39%+18.6%-0.34%-21.9%
'26/05/1954.5+0.1+0.18%-3.12%40175.56-716.26-1.75%+16.5%+1.93%-19.6%
'26/05/1854.4-0.4-0.73%-3.83%40891.82-280.54-0.68%+15.7%-0.05%-19.5%
'26/05/1554.8-0.5-0.9%-4.7%41172.36-579.39-1.39%+14.1%+0.49%-18.8%
'26/05/1455.300%-4.7%41751.75+377.25+0.91%+15.1%-0.91%-19.8%
'26/05/1355.3-0.5-0.9%-5.56%41374.5-523.82-1.25%+13.7%+0.35%-19.2%
'26/05/1255.8+0.5+0.9%-4.7%41898.32+108.26+0.26%+14%+0.64%-18.7%
'26/05/1155.3-0.7-1.25%-5.89%41790.06+186.12+0.45%+14.5%-1.7%-20.4%
'26/05/0856-0.5-0.88%-6.73%41603.94-329.84-0.79%+13.6%-0.09%-20.3%
'26/05/0756.5-0.3-0.53%-7.22%41933.78+794.93+1.93%+15.8%-2.46%-23%
'26/05/0656.8-1.5-2.57%-9.61%41138.85+369.56+0.91%+16.8%-3.48%-26.4%
'26/05/0558.3-0.1-0.17%-9.76%40769.29+64.15+0.16%+17%-0.33%-26.8%
'26/05/0458.4-0.5-0.85%-10.5%40705.14+1778.51+4.57%+22.4%-5.42%-32.9%
'26/04/3058.9-0.7-1.17%-11.6%38926.63-376.87-0.96%+21.2%-0.21%-32.8%
'26/04/2959.6+0.8+1.36%-10.4%39303.5-218.23-0.55%+20.5%+1.91%-30.9%
'26/04/2858.8+0.4+0.68%-9.76%39521.73-94.9-0.24%+20.2%+0.92%-30%
'26/04/2758.4-1.7-2.83%-12.3%39616.63+684.23+1.76%+22.3%-4.59%-34.7%
'26/04/2460.1-1.3-2.12%-14.2%38932.4+1218.25+3.23%+26.3%-5.35%-40.5%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2361.4-0.6-0.97%-15%37714.15-164.32-0.43%+25.7%-0.54%-40.7%
'26/04/2262-0.4-0.64%-15.5%37878.47+273.36+0.73%+26.7%-1.37%-42.2%
'26/04/2162.400%-15.5%37605.11+646.31+1.75%+28.9%-1.75%-44.4%
'26/04/2062.4-0.6-0.95%-16.3%36958.8+154.46+0.42%+29.4%-1.37%-45.8%
'26/04/1763-0.2-0.32%-16.6%36804.34-327.68-0.88%+28.3%+0.56%-44.9%
'26/04/1663.2-0.3-0.47%-17%37132.02+409.88+1.12%+29.7%-1.59%-46.7%
'26/04/1563.5-0.2-0.31%-17.3%36722.14+426.02+1.17%+31.2%-1.48%-48.5%
'26/04/1463.7+1.7+2.74%-15%36296.12+838.83+2.37%+34.3%+0.37%-49.3%
'26/04/1362+0.1+0.16%-14.9%35457.29+39.46+0.11%+34.5%+0.05%-49.3%
'26/04/1061.9-2.3-3.58%-17.9%35417.83+556.67+1.6%+36.6%-5.18%-54.5%
'26/04/0964.2+1.3+2.07%-16.2%34861.16+99.78+0.29%+37%+1.78%-53.2%
'26/04/0862.9-0.2-0.32%-16.5%34761.38+1531.56+4.61%+43.3%-4.93%-59.8%
'26/04/0763.1-0.8-1.25%-17.5%33229.82+657.39+2.02%+46.2%-3.27%-63.8%
'26/04/0263.9+0.7+1.11%-16.6%32572.43-602.39-1.82%+43.6%+2.93%-60.2%
'26/04/0163.2+1.1+1.77%-15.1%33174.82+1451.83+4.58%+50.1%-2.81%-65.3%
'26/03/3162.1+0.2+0.32%-14.9%31722.99-795.17-2.45%+46.5%+2.77%-61.3%
'26/03/3061.9-0.5-0.8%-15.5%32518.16-594.43-1.8%+43.8%+1%-59.4%
'26/03/2762.4+1.1+1.79%-14%33112.59-225.03-0.68%+42.9%+2.47%-56.9%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2665.3-0.4-0.61%-13.7%33337.62-101.49-0.3%+42.4%-0.31%-56.1%
'26/03/2565.7+0.1+0.15%-13.6%33439.11+826.87+2.54%+46.1%-2.39%-59.6%
'26/03/2465.6-0.7-1.06%-14.5%32612.24-110.26-0.34%+45.6%-0.72%-60%
'26/03/2366.3-0.7-1.04%-15.4%32722.5-821.38-2.45%+42%+1.41%-57.4%
'26/03/2067+0.8+1.21%-14.4%33543.88-145.8-0.43%+41.4%+1.64%-55.7%
'26/03/1966.2-2.4-3.5%-17.3%33689.68-658.9-1.92%+38.7%-1.58%-56%
'26/03/1868.600%-17.3%34348.58+512.01+1.51%+40.8%-1.51%-58.1%
'26/03/1768.6-0.7-1.01%-18.2%33836.57+494.06+1.48%+42.9%-2.49%-61%
'26/03/1669.3+1.1+1.61%-16.9%33342.51-57.81-0.17%+42.6%+1.78%-59.5%
'26/03/1368.2-0.1-0.15%-17%33400.32-181.54-0.54%+41.8%+0.39%-58.8%
'26/03/1268.3-0.5-0.73%-17.6%33581.86-532.33-1.56%+39.6%+0.83%-57.2%
'26/03/1168.8+1.5+2.23%-15.8%34114.19+1342.32+4.1%+45.3%-1.87%-61.1%
'26/03/1067.3+1.3+1.97%-14.1%32771.87+661.45+2.06%+48.3%-0.09%-62.4%
'26/03/0966-1.7-2.51%-16.2%32110.42-1489.12-4.43%+41.8%+1.92%-58%
'26/03/0667.7-1.3-1.88%-17.8%33599.54-73.4-0.22%+41.5%-1.66%-59.3%
'26/03/0569+1.5+2.22%-16%33672.94+844.06+2.57%+45.1%-0.35%-61.1%
'26/03/0467.5-0.2-0.3%-16.2%32828.88-1494.77-4.35%+38.8%+4.05%-55%
'26/03/0367.7-0.5-0.73%-16.9%34323.65-771.44-2.2%+35.7%+1.47%-52.6%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0268.2-0.6-0.87%-17.6%35095.09-319.4-0.9%+34.5%+0.03%-52.1%
'26/02/2668.8+1.3+1.93%-16%35414.49+1.420%+34.5%+1.93%-50.5%
'26/02/2567.5-0.6-0.88%-16.7%35413.07+712.25+2.05%+37.3%-2.93%-54%
'26/02/2468.100%-16.7%34700.82+927.56+2.75%+41%-2.75%-57.8%
'26/02/2368.1+0.4+0.59%-16.2%33773.26+167.55+0.5%+41.7%+0.09%-58%
'26/02/1167.7+0.1+0.15%-16.1%33605.71+532.74+1.61%+44%-1.46%-60.1%
'26/02/1067.600%-16.1%33072.97+668.35+2.06%+47%-2.06%-63.1%
'26/02/0967.6-1.7-2.45%-18.2%32404.62+621.7+1.96%+49.9%-4.41%-68%
'26/02/0669.3-1.4-1.98%-19.8%31782.92-18.35-0.06%+49.8%-1.92%-69.6%
'26/02/0570.7-0.3-0.42%-20.1%31801.27-488.54-1.51%+47.5%+1.09%-67.7%
'26/02/0471+0.2+0.28%-19.9%32289.81+94.45+0.29%+47.9%-0.01%-67.9%
'26/02/0370.8+0.1+0.14%-19.8%32195.36+571.33+1.81%+50.6%-1.67%-70.4%
'26/02/0270.700%-19.8%31624.03-439.72-1.37%+48.6%+1.37%-68.4%
'26/01/3070.7-0.3-0.42%-20.1%32063.75-472.52-1.45%+46.4%+1.03%-66.5%
'26/01/2971-0.2-0.28%-20.4%32536.27-267.55-0.82%+45.2%+0.54%-65.6%
'26/01/2871.2-1.1-1.52%-21.6%32803.82+485.9+1.5%+47.4%-3.02%-69%
'26/01/2772.3+0.4+0.56%-21.1%32317.92+253.4+0.79%+48.6%-0.23%-69.7%
'26/01/2671.9-0.1-0.14%-21.2%32064.52+103.01+0.32%+49%-0.46%-70.3%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2372-0.9-1.23%-22.2%31961.51+215.43+0.68%+50%-1.91%-72.3%
'26/01/2272.9+0.7+0.97%-21.5%31746.08+499.71+1.6%+52.4%-0.63%-73.9%
'26/01/2172.2-0.9-1.23%-22.4%31246.37-513.62-1.62%+50%+0.39%-72.4%
'26/01/2073.1-2.1-2.79%-24.6%31759.99+120.7+0.38%+50.5%-3.17%-75.1%
'26/01/1975.2+1.9+2.59%-22.6%31639.29+230.59+0.73%+51.7%+1.86%-74.3%
'26/01/1673.3+0.8+1.1%-21.8%31408.7+598.12+1.94%+54.6%-0.84%-76.4%
'26/01/1572.5-0.1-0.14%-21.9%30810.58-131.2-0.42%+53.9%+0.28%-75.8%
'26/01/1472.6+0.5+0.69%-21.4%30941.78+234.56+0.76%+55.1%-0.07%-76.5%
'26/01/1372.1+0.3+0.42%-21%30707.22+139.93+0.46%+55.8%-0.04%-76.9%
'26/01/1271.8-1.1-1.51%-22.2%30567.29+278.33+0.92%+57.3%-2.43%-79.5%
'26/01/0972.9+0.1+0.14%-22.1%30288.96-71.59-0.24%+56.9%+0.38%-79%
'26/01/0872.8+0.4+0.55%-21.7%30360.55-74.92-0.25%+56.5%+0.8%-78.2%
'26/01/0772.4-0.2-0.28%-21.9%30435.47-140.83-0.46%+55.8%+0.18%-77.7%
'26/01/0672.6+2.5+3.57%-19.1%30576.3+471.26+1.57%+58.2%+2%-77.3%
'26/01/0570.1+0.1+0.14%-19%30105.04+755.23+2.57%+62.3%-2.43%-81.3%
'26/01/0270+0.1+0.14%-18.9%29349.81+386.21+1.33%+64.5%-1.19%-83.3%
'25/12/3169.9+0.5+0.72%-18.3%28963.6+256.47+0.89%+65.9%-0.17%-84.2%
'25/12/3069.4-0.1-0.14%-18.4%28707.13-103.76-0.36%+65.3%+0.22%-83.7%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2969.5+0.4+0.58%-17.9%28810.89+254.87+0.89%+66.8%-0.31%-84.7%
'25/12/2669.1+0.4+0.58%-17.5%28556.02+184.04+0.65%+67.9%-0.07%-85.4%
'25/12/2468.7-0.5-0.72%-18.1%28371.98+61.51+0.22%+68.2%-0.94%-86.3%
'25/12/2369.200%-18.1%28310.47+160.83+0.57%+69.2%-0.57%-87.3%
'25/12/2269.2-0.1-0.14%-18.2%28149.64+453.29+1.64%+72%-1.78%-90.2%
'25/12/1969.3+0.7+1.02%-17.3%27696.35+227.82+0.83%+73.4%+0.19%-90.8%
'25/12/1868.6-0.2-0.29%-17.6%27468.53-56.64-0.21%+73%-0.08%-90.6%
'25/12/1768.800%-17.6%27525.17-11.49-0.04%+73%+0.04%-90.6%
'25/12/1668.8-0.2-0.29%-17.8%27536.66-330.28-1.19%+70.9%+0.9%-88.8%
'25/12/1569+0.2+0.29%-17.6%27866.94-331.08-1.17%+68.9%+1.46%-86.5%
'25/12/1268.8-1.1-1.57%-18.9%28198.02+173.27+0.62%+70%-2.19%-88.8%
'25/12/1169.9+0.7+1.01%-18.1%28024.75-375.98-1.32%+67.7%+2.33%-85.8%
'25/12/1069.2-0.1-0.14%-18.2%28400.73+218.13+0.77%+69%-0.91%-87.2%
'25/12/0969.3-1.1-1.56%-19.5%28182.6-121.18-0.43%+68.3%-1.13%-87.7%
'25/12/0870.400%-19.5%28303.78+322.89+1.15%+70.2%-1.15%-89.7%
'25/12/0570.4+0.6+0.86%-18.8%27980.89+185.18+0.67%+71.4%+0.19%-90.1%
'25/12/0469.8+0.7+1.01%-17.9%27795.71+2.67+0.01%+71.4%+1%-89.3%
'25/12/0369.1+0.2+0.29%-17.7%27793.04+228.77+0.83%+72.8%-0.54%-90.5%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0268.9+0.5+0.73%-17.1%27564.27+221.74+0.81%+74.2%-0.08%-91.3%
'25/12/0168.4+0.3+0.44%-16.7%27342.53-283.95-1.03%+72.4%+1.47%-89.2%
'25/11/2868.1-0.1-0.15%-16.9%27626.48+71.95+0.26%+72.9%-0.41%-89.7%
'25/11/2768.2-0.5-0.73%-17.5%27554.53+144.99+0.53%+73.8%-1.26%-91.2%
'25/11/2668.7+2+3%-15%27409.54+497.37+1.85%+77%+1.15%-92%
'25/11/2566.7-0.1-0.15%-15.1%26912.17+407.93+1.54%+79.7%-1.69%-94.8%
'25/11/2466.8+0.4+0.6%-14.6%26504.24+69.3+0.26%+80.2%+0.34%-94.8%
'25/11/2166.4-0.6-0.9%-15.4%26434.94-991.42-3.61%+73.7%+2.71%-89%
'25/11/2067-0.5-0.74%-16%27426.36+846.24+3.18%+79.2%-3.92%-95.2%
'25/11/1967.5-0.1-0.15%-16.1%26580.12-176-0.66%+78%+0.51%-94.1%
'25/11/1867.6+0.2+0.3%-15.9%26756.12-691.19-2.52%+73.5%+2.82%-89.4%
'25/11/1767.4+0.1+0.15%-15.8%27447.31+49.81+0.18%+73.9%-0.03%-89.6%
'25/11/1467.3+1.6+2.44%-13.7%27397.5-506.06-1.81%+70.7%+4.25%-84.4%
'25/11/1365.7+0.2+0.31%-13.4%27903.56-43.53-0.16%+70.4%+0.47%-83.9%
'25/11/1265.5+0.9+1.39%-12.2%27947.09+162.14+0.58%+71.4%+0.81%-83.7%
'25/11/1164.6+1.4+2.22%-10.3%27784.95-84.56-0.3%+70.9%+2.52%-81.2%
'25/11/1063.2+2.2+3.61%-7.05%27869.51+218.1+0.79%+72.3%+2.82%-79.3%
'25/11/0761+1.8+3.04%-4.22%27651.41-248.04-0.89%+70.7%+3.93%-75%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0659.200%-4.22%27899.45+182.39+0.66%+71.9%-0.66%-76.1%
'25/11/0559.2-0.4-0.67%-4.87%27717.06-399.5-1.42%+69.4%+0.75%-74.3%
'25/11/0459.6-0.1-0.17%-5.03%28116.56-218.03-0.77%+68.1%+0.6%-73.1%
'25/11/0359.700%-5.03%28334.59+101.24+0.36%+68.7%-0.36%-73.7%
'25/10/3159.7-0.1-0.17%-5.18%28233.35-54.18-0.19%+68.4%+0.02%-73.6%
'25/10/3059.8-0.4-0.66%-5.81%28287.53-7.21-0.03%+68.3%-0.63%-74.2%
'25/10/2960.200%-5.81%28294.74+345.63+1.24%+70.4%-1.24%-76.2%
'25/10/2860.2-0.4-0.66%-6.44%27949.11-44.52-0.16%+70.2%-0.5%-76.6%
'25/10/2760.6-0.3-0.49%-6.9%27993.63+461.37+1.68%+73%-2.17%-79.9%
'25/10/2360.9-0.1-0.16%-7.05%27532.26-116.65-0.42%+72.3%+0.26%-79.3%
'25/10/2261+0.9+1.5%-5.66%27648.91-103.5-0.37%+71.6%+1.87%-77.3%
'25/10/2160.1-0.5-0.83%-6.44%27752.41+63.78+0.23%+72%-1.06%-78.5%
'25/10/2060.6+0.5+0.83%-5.66%27688.63+386.26+1.41%+74.5%-0.58%-80.1%
'25/10/1760.100%-5.66%27302.37-345.5-1.25%+72.3%+1.25%-77.9%
'25/10/1660.100%-5.66%27647.87+372.16+1.36%+74.6%-1.36%-80.3%
'25/10/1560.1+0.6+1.01%-4.71%27275.71+482.56+1.8%+77.8%-0.79%-82.5%
'25/10/1459.5+0.1+0.17%-4.55%26793.15-130.27-0.48%+76.9%+0.65%-81.5%
'25/10/1359.4-0.6-1%-5.5%26923.42-378.5-1.39%+74.5%+0.39%-80%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0960+0.7+1.18%-4.38%27301.92+238.24+0.88%+76%+0.3%-80.4%
'25/10/0859.3+0.3+0.51%-3.9%27063.68-148.27-0.54%+75%+1.05%-78.9%
'25/10/0759-0.6-1.01%-4.87%27211.95+450.89+1.68%+78%-2.69%-82.9%
'25/10/0359.6-0.5-0.83%-5.66%26761.06+382.67+1.45%+80.6%-2.28%-86.2%
'25/10/0260.100%-5.66%26378.39+395.48+1.52%+83.3%-1.52%-89%
'25/10/0160.1+0.1+0.17%-5.5%25982.91+162.37+0.63%+84.5%-0.46%-90%