≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8936 國統 / K線比較(日)

8936 國統

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.152+0.1+0.19%0.96%5252.451.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5612,920萬571983股/筆52.042.0411.980.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6023,132萬5271.14張/筆52.070 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.19%)

財報評分: 最新53分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 國統奪屏東新園工業用地及新園產業園區委託開發案金額達38.77億元 (Anue鉅亨 09/22 19:24)

• 國統獲選為「新園工業用地及新園產業園區委託開發、租售及管理案」最優勝廠商。 (公告訊息 09/22 18:36)

• 國統國內第六次無擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:31)

• 國統國內第五次有擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:30)

• 代子公司定騰(股)公司公告對其子公司國洋環境科技(股) 公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/10 18:17)

• 國統除息基準日相關事宜 (公告訊息 09/10 18:04)

• 國統對孫公司國洋環境科技(股)公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/09 16:37)

• 代子公司定騰股份有限公司公告訂定除權息基準日 (公告訊息 09/03 16:01)

• 國統國內第六次無擔保轉換公司債收足價款 (公告訊息 08/26 15:50)

• 國統轉投資HDPE管材廠預計今年底量產 (Anue鉅亨 08/19 18:29)

• 國統國內第五次有擔保轉換公司債收足價款 (公告訊息 08/13 17:00)

• 國統董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:21)

• 國統2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:41)

• 國統國內第五次有擔保轉換公司債暨第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/24 15:53)

• 國統擬發行兩筆CB募集12億元 爲今年水資源廠最大規模籌資案 (Anue鉅亨 07/22 11:54)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 代⼦公司國洋環境科技股份有限公司公告取得服務特許權之無形資產。 (公告訊息 06/30 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2452.1+0.1+0.19%+0.19%48024.6-132.69-0.28%-0.28%+0.47%+0.47%
'26/09/235200%+0.19%48157.29+357.12+0.75%+0.47%-0.75%-0.28%
'26/09/2252-0.4-0.76%-0.57%47800.17+81.33+0.17%+0.64%-0.93%-1.21%
'26/09/2152.4+0.3+0.58%0%47718.84+538.09+1.14%+1.79%-0.56%-1.79%
'26/09/1852.1-0.1-0.19%-0.19%47180.75+892.75+1.93%+3.75%-2.12%-3.94%
'26/09/1752.2+0.5+0.97%+0.77%46288+439.1+0.96%+4.75%+0.01%-3.97%
'26/09/1651.7+0.7+1.37%+2.16%45848.9+337.41+0.74%+5.52%+0.63%-3.37%
'26/09/155100%+2.16%45511.49-351.03-0.77%+4.71%+0.77%-2.56%
'26/09/1451+0.3+0.59%+2.76%45862.52-322.33-0.7%+3.98%+1.29%-1.22%
'26/09/1150.7-0.4-0.78%+1.96%46184.85-755.64-1.61%+2.31%+0.83%-0.35%
'26/09/1051.1-0.1-0.2%+1.76%46940.49-242.87-0.51%+1.78%+0.31%-0.03%
'26/09/0951.2+1.1+2.2%+3.99%47183.36+77.58+0.16%+1.95%+2.04%+2.04%
'26/09/0850.1-0.1-0.2%+3.78%47105.78-220.49-0.47%+1.48%+0.27%+2.31%
'26/09/0750.2-0.1-0.2%+3.58%47326.27+775.14+1.67%+3.17%-1.87%+0.41%
'26/09/0450.300%+3.58%46551.13+693.47+1.51%+4.73%-1.51%-1.15%
'26/09/0350.3-0.6-1.18%+2.36%45857.66-307.06-0.67%+4.03%-0.51%-1.67%
'26/09/0250.9+0.1+0.2%+2.56%46164.72-784-1.67%+2.29%+1.87%+0.27%
'26/09/0150.8+0.1+0.2%+2.76%46948.72+820.25+1.78%+4.11%-1.58%-1.35%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3150.7-0.4-0.78%+1.96%46128.47-202.98-0.44%+3.65%-0.34%-1.7%
'26/08/2851.1-0.1-0.2%+1.76%46331.45+356.23+0.77%+4.46%-0.97%-2.7%
'26/08/2751.2+0.1+0.2%+1.96%45975.22+142.6+0.31%+4.78%-0.11%-2.83%
'26/08/2651.100%+1.96%45832.62+663.16+1.47%+6.32%-1.47%-4.36%
'26/08/2551.1-0.3-0.58%+1.36%45169.46+407.14+0.91%+7.29%-1.49%-5.93%
'26/08/2451.4+0.3+0.59%+1.96%44762.32-461.97-1.02%+6.19%+1.61%-4.24%
'26/08/2151.1+0.1+0.2%+2.16%45224.29+290.55+0.65%+6.88%-0.45%-4.72%
'26/08/2051+0.4+0.79%+2.96%44933.74+214.39+0.48%+7.39%+0.31%-4.43%
'26/08/1950.6+0.5+1%+3.99%44719.35-589.33-1.3%+5.99%+2.3%-2%
'26/08/1850.1-0.4-0.79%+3.17%45308.68-548.59-1.2%+4.73%+0.41%-1.56%
'26/08/1750.5-0.2-0.39%+2.76%45857.27+46.26+0.1%+4.83%-0.49%-2.07%
'26/08/1450.7-0.3-0.59%+2.16%45811.01-210.47-0.46%+4.35%-0.13%-2.2%
'26/08/1351-1-1.92%+0.19%46021.48+503.41+1.11%+5.51%-3.03%-5.31%
'26/08/125200%+0.19%45518.07+397.35+0.88%+6.44%-0.88%-6.24%
'26/08/1152-0.7-1.33%-1.14%45120.72+191.96+0.43%+6.89%-1.76%-8.03%
'26/08/1052.700%-1.14%44928.76+702.85+1.59%+8.59%-1.59%-9.73%
'26/08/0752.7+0.4+0.76%-0.38%44225.91-170.79-0.38%+8.17%+1.14%-8.55%
'26/08/0652.3+0.2+0.38%0%44396.7-214.9-0.48%+7.65%+0.86%-7.65%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0552.1+0.6+1.17%+1.17%44611.6+1250.94+2.88%+10.8%-1.71%-9.59%
'26/08/0451.5+0.1+0.19%+1.36%43360.66-25.75-0.06%+10.7%+0.25%-9.33%
'26/08/0351.4-0.4-0.77%+0.58%43386.41+266.66+0.62%+11.4%-1.39%-10.8%
'26/07/3151.8+1.6+3.19%+3.78%43119.75+3186.45+7.98%+20.3%-4.79%-16.5%
'26/07/3050.2-0.6-1.18%+2.56%39933.3-105.88-0.26%+19.9%-0.92%-17.4%
'26/07/2950.8-0.7-1.36%+1.17%40039.18-1564.18-3.76%+15.4%+2.4%-14.3%
'26/07/2851.5-1.6-3.01%-1.88%41603.36-2030.83-4.65%+10.1%+1.64%-11.9%
'26/07/2753.1+0.6+1.14%-0.76%43634.19-20.65-0.05%+10%+1.19%-10.8%
'26/07/2452.5+0.1+0.19%-0.57%43654.84-1195.97-2.67%+7.08%+2.86%-7.65%
'26/07/2352.4-0.3-0.57%-1.14%44850.81+25.03+0.06%+7.14%-0.63%-8.27%
'26/07/2252.7+0.2+0.38%-0.76%44825.78+592.91+1.34%+8.57%-0.96%-9.33%
'26/07/2152.5+0.6+1.16%+0.39%44232.87+1783.17+4.2%+13.1%-3.04%-12.7%
'26/07/2051.9-0.1-0.19%+0.19%42449.7-221.57-0.52%+12.5%+0.33%-12.4%
'26/07/1752-2.8-5.11%-4.93%42671.27-2953.71-6.47%+5.26%+1.36%-10.2%
'26/07/1654.8-0.1-0.18%-5.1%45624.98-6.61-0.01%+5.24%-0.17%-10.3%
'26/07/1554.9+1+1.86%-3.34%45631.59+893.64+2%+7.35%-0.14%-10.7%
'26/07/1453.9-1.2-2.18%-5.44%44737.95-642.57-1.42%+5.83%-0.76%-11.3%
'26/07/1355.1-0.5-0.9%-6.29%45380.52+25.91+0.06%+5.89%-0.96%-12.2%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0955.6-0.5-0.89%-7.13%45354.61-379.8-0.83%+5.01%-0.06%-12.1%
'26/07/0856.1+0.2+0.36%-6.8%45734.41+255.3+0.56%+5.6%-0.2%-12.4%
'26/07/0755.9-1.2-2.1%-8.76%45479.11-1077.28-2.31%+3.15%+0.21%-11.9%
'26/07/0657.1-0.4-0.7%-9.39%46556.39-224.23-0.48%+2.66%-0.22%-12.1%
'26/07/0357.5-1.1-1.88%-11.1%46780.62+36.46+0.08%+2.74%-1.96%-13.8%
'26/07/0258.6-1.3-2.17%-13%46744.16-274.83-0.58%+2.14%-1.59%-15.2%
'26/07/0159.9-5.1-7.85%-19.8%47018.99+893.08+1.94%+4.12%-9.79%-24%
'26/06/3065+5.1+8.51%-13%46125.91+1126.01+2.5%+6.72%+6.01%-19.7%
'26/06/2959.9+1.1+1.87%-11.4%44999.9+428.14+0.96%+7.75%+0.91%-19.1%
'26/06/2658.8-0.5-0.84%-12.1%44571.76-1683.5-3.64%+3.83%+2.8%-16%
'26/06/2559.3+1.5+2.6%-9.86%46255.26+211.66+0.46%+4.3%+2.14%-14.2%
'26/06/2457.8-0.4-0.69%-10.5%46043.6-1057.05-2.24%+1.96%+1.55%-12.4%
'26/06/2358.2-2.3-3.8%-13.9%47100.65-640.86-1.34%+0.59%-2.46%-14.5%
'26/06/2260.5+2.4+4.13%-10.3%47741.51+1276.31+2.75%+3.36%+1.38%-13.7%
'26/06/1858.1+3+5.44%-5.44%46465.2+587.81+1.28%+4.68%+4.16%-10.1%
'26/06/1755.1-0.8-1.43%-6.8%45877.39+68.2+0.15%+4.84%-1.58%-11.6%
'26/06/1655.9-2-3.45%-10%45809.19+412.2+0.91%+5.79%-4.36%-15.8%
'26/06/1557.9+1.9+3.39%-6.96%45396.99+1227.95+2.78%+8.73%+0.61%-15.7%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1256+0.8+1.45%-5.62%44169.04+1019.58+2.36%+11.3%-0.91%-16.9%
'26/06/1155.2+0.3+0.55%-5.1%43149.46-76.08-0.18%+11.1%+0.73%-16.2%
'26/06/1054.9-2.6-4.52%-9.39%43225.54-1478.9-3.31%+7.43%-1.21%-16.8%
'26/06/0957.5-0.2-0.35%-9.71%44704.44+1201.66+2.76%+10.4%-3.11%-20.1%
'26/06/0857.7-5.1-8.12%-17%43502.78-1568.16-3.48%+6.55%-4.64%-23.6%
'26/06/0562.8+2.7+4.49%-13.3%45070.94-606.52-1.33%+5.14%+5.82%-18.4%
'26/06/0460.1+5.4+9.87%-4.75%45677.46-781.7-1.68%+3.37%+11.5%-8.12%
'26/06/0354.7+2.2+4.19%-0.76%46459.16+901.85+1.98%+5.42%+2.21%-6.18%
'26/06/0252.5-0.9-1.69%-2.43%45557.31+219.4+0.48%+5.93%-2.17%-8.36%
'26/06/0153.4+1+1.91%-0.57%45337.91+604.97+1.35%+7.36%+0.56%-7.93%
'26/05/2952.4+1.1+2.14%+1.56%44732.94+1096.5+2.51%+10.1%-0.37%-8.5%
'26/05/2851.3+1.3+2.6%+4.2%43636.44-620.36-1.4%+8.51%+4%-4.31%
'26/05/2750-0.6-1.19%+2.96%44256.8+731.43+1.68%+10.3%-2.87%-7.37%
'26/05/2650.6+0.5+1%+3.99%43525.37-119.03-0.27%+10%+1.27%-6.04%
'26/05/2550.1-0.1-0.2%+3.78%43644.4+1376.43+3.26%+13.6%-3.46%-9.83%
'26/05/2250.2+0.2+0.4%+4.2%42267.97+899.76+2.18%+16.1%-1.78%-11.9%
'26/05/2150+0.6+1.21%+5.47%41368.21+1347.39+3.37%+20%-2.16%-14.5%
'26/05/2049.4-0.05-0.1%+5.36%40020.82-154.74-0.39%+19.5%+0.29%-14.2%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1949.45-0.3-0.6%+4.72%40175.56-716.26-1.75%+17.4%+1.15%-12.7%
'26/05/1849.75-0.2-0.4%+4.3%40891.82-280.54-0.68%+16.6%+0.28%-12.3%
'26/05/1549.95+0.1+0.2%+4.51%41172.36-579.39-1.39%+15%+1.59%-10.5%
'26/05/1449.85-0.35-0.7%+3.78%41751.75+377.25+0.91%+16.1%-1.61%-12.3%
'26/05/1350.2+0.25+0.5%+4.3%41374.5-523.82-1.25%+14.6%+1.75%-10.3%
'26/05/1249.95-0.65-1.28%+2.96%41898.32+108.26+0.26%+14.9%-1.54%-12%
'26/05/1150.6-1.4-2.69%+0.19%41790.06+186.12+0.45%+15.4%-3.14%-15.2%
'26/05/0852-0.8-1.52%-1.33%41603.94-329.84-0.79%+14.5%-0.73%-15.9%
'26/05/0752.8+0.3+0.57%-0.76%41933.78+794.93+1.93%+16.7%-1.36%-17.5%
'26/05/0652.5+0.4+0.77%0%41138.85+369.56+0.91%+17.8%-0.14%-17.8%
'26/05/0552.1-0.2-0.38%-0.38%40769.29+64.15+0.16%+18%-0.54%-18.4%
'26/05/0452.3+2.2+4.39%+3.99%40705.14+1778.51+4.57%+23.4%-0.18%-19.4%
'26/04/3050.1-0.6-1.18%+2.76%38926.63-376.87-0.96%+22.2%-0.22%-19.4%
'26/04/2950.7+1.3+2.63%+5.47%39303.5-218.23-0.55%+21.5%+3.18%-16%
'26/04/2849.4-0.2-0.4%+5.04%39521.73-94.9-0.24%+21.2%-0.16%-16.2%
'26/04/2749.6-0.35-0.7%+4.3%39616.63+684.23+1.76%+23.4%-2.46%-19%
'26/04/2449.95-0.25-0.5%+3.78%38932.4+1218.25+3.23%+27.3%-3.73%-23.6%
'26/04/2350.2-0.6-1.18%+2.56%37714.15-164.32-0.43%+26.8%-0.75%-24.2%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2250.8-0.1-0.2%+2.36%37878.47+273.36+0.73%+27.7%-0.93%-25.4%
'26/04/2150.9+1+2%+4.41%37605.11+646.31+1.75%+29.9%+0.25%-25.5%
'26/04/2049.9-0.2-0.4%+3.99%36958.8+154.46+0.42%+30.5%-0.82%-26.5%
'26/04/1750.1-0.3-0.6%+3.37%36804.34-327.68-0.88%+29.3%+0.28%-26%
'26/04/1650.4+0.2+0.4%+3.78%37132.02+409.88+1.12%+30.8%-0.72%-27%
'26/04/1550.2+0.1+0.2%+3.99%36722.14+426.02+1.17%+32.3%-0.97%-28.3%
'26/04/1450.100%+3.99%36296.12+838.83+2.37%+35.4%-2.37%-31.5%
'26/04/1350.1-0.6-1.18%+2.76%35457.29+39.46+0.11%+35.6%-1.29%-32.8%
'26/04/1050.7+0.3+0.6%+3.37%35417.83+556.67+1.6%+37.8%-1%-34.4%
'26/04/0950.4+0.1+0.2%+3.58%34861.16+99.78+0.29%+38.2%-0.09%-34.6%
'26/04/0850.3+0.1+0.2%+3.78%34761.38+1531.56+4.61%+44.5%-4.41%-40.7%
'26/04/0750.2-0.9-1.76%+1.96%33229.82+657.39+2.02%+47.4%-3.78%-45.5%
'26/04/0251.1+0.2+0.39%+2.36%32572.43-602.39-1.82%+44.8%+2.21%-42.4%
'26/04/0150.9+0.1+0.2%+2.56%33174.82+1451.83+4.58%+51.4%-4.38%-48.8%
'26/03/3150.8-1.3-2.5%0%31722.99-795.17-2.45%+47.7%-0.05%-47.7%
'26/03/3052.1-1.1-2.07%-2.07%32518.16-594.43-1.8%+45%-0.27%-47.1%
'26/03/2753.2-1.1-2.03%-4.05%33112.59-225.03-0.68%+44.1%-1.35%-48.1%
'26/03/2654.3-1.4-2.51%-6.46%33337.62-101.49-0.3%+43.6%-2.21%-50.1%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2555.7+1.8+3.34%-3.34%33439.11+826.87+2.54%+47.3%+0.8%-50.6%
'26/03/2453.9-0.2-0.37%-3.7%32612.24-110.26-0.34%+46.8%-0.03%-50.5%
'26/03/2354.1-1.3-2.35%-5.96%32722.5-821.38-2.45%+43.2%+0.1%-49.1%
'26/03/2055.4+1.3+2.4%-3.7%33543.88-145.8-0.43%+42.5%+2.83%-46.2%
'26/03/1954.1+0.3+0.56%-3.16%33689.68-658.9-1.92%+39.8%+2.48%-43%
'26/03/1853.8-0.8-1.47%-4.58%34348.58+512.01+1.51%+41.9%-2.98%-46.5%
'26/03/1754.6+1.9+3.61%-1.14%33836.57+494.06+1.48%+44%+2.13%-45.2%
'26/03/1652.7-1-1.86%-2.98%33342.51-57.81-0.17%+43.8%-1.69%-46.8%
'26/03/1353.7+0.4+0.75%-2.25%33400.32-181.54-0.54%+43%+1.29%-45.3%
'26/03/1253.3+0.5+0.95%-1.33%33581.86-532.33-1.56%+40.8%+2.51%-42.1%
'26/03/1152.8+2.1+4.14%+2.76%34114.19+1342.32+4.1%+46.5%+0.04%-43.8%
'26/03/1050.7+1.4+2.84%+5.68%32771.87+661.45+2.06%+49.6%+0.78%-43.9%
'26/03/0949.3-2.5-4.83%+0.58%32110.42-1489.12-4.43%+42.9%-0.4%-42.4%
'26/03/0651.8+0.1+0.19%+0.77%33599.54-73.4-0.22%+42.6%+0.41%-41.8%
'26/03/0551.7+1.2+2.38%+3.17%33672.94+844.06+2.57%+46.3%-0.19%-43.1%
'26/03/0450.5-1.2-2.32%+0.77%32828.88-1494.77-4.35%+39.9%+2.03%-39.1%
'26/03/0351.7-1.2-2.27%-1.51%34323.65-771.44-2.2%+36.8%-0.07%-38.4%
'26/03/0252.9-0.8-1.49%-2.98%35095.09-319.4-0.9%+35.6%-0.59%-38.6%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2653.700%-2.98%35414.49+1.420%+35.6%0%-38.6%
'26/02/2553.7+0.7+1.32%-1.7%35413.07+712.25+2.05%+38.4%-0.73%-40.1%
'26/02/2453-0.2-0.38%-2.07%34700.82+927.56+2.75%+42.2%-3.13%-44.3%
'26/02/2353.2+2.3+4.52%+2.36%33773.26+167.55+0.5%+42.9%+4.02%-40.5%
'26/02/1150.9+0.2+0.39%+2.76%33605.71+532.74+1.61%+45.2%-1.22%-42.4%
'26/02/1050.7+0.2+0.4%+3.17%33072.97+668.35+2.06%+48.2%-1.66%-45%
'26/02/0950.5+0.2+0.4%+3.58%32404.62+621.7+1.96%+51.1%-1.56%-47.5%
'26/02/0650.3-0.5-0.98%+2.56%31782.92-18.35-0.06%+51%-0.92%-48.5%
'26/02/0550.8-0.2-0.39%+2.16%31801.27-488.54-1.51%+48.7%+1.12%-46.6%
'26/02/0451+0.4+0.79%+2.96%32289.81+94.45+0.29%+49.2%+0.5%-46.2%
'26/02/0350.6-0.4-0.78%+2.16%32195.36+571.33+1.81%+51.9%-2.59%-49.7%
'26/02/0251-0.5-0.97%+1.17%31624.03-439.72-1.37%+49.8%+0.4%-48.6%
'26/01/3051.5-0.5-0.96%+0.19%32063.75-472.52-1.45%+47.6%+0.49%-47.4%
'26/01/2952+0.3+0.58%+0.77%32536.27-267.55-0.82%+46.4%+1.4%-45.6%
'26/01/2851.7-0.4-0.77%0%32803.82+485.9+1.5%+48.6%-2.27%-48.6%
'26/01/2752.1-0.5-0.95%-0.95%32317.92+253.4+0.79%+49.8%-1.74%-50.7%
'26/01/2652.6-0.3-0.57%-1.51%32064.52+103.01+0.32%+50.3%-0.89%-51.8%
'26/01/2352.9-0.3-0.56%-2.07%31961.51+215.43+0.68%+51.3%-1.24%-53.3%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2253.2+0.3+0.57%-1.51%31746.08+499.71+1.6%+53.7%-1.03%-55.2%
'26/01/2152.9-0.3-0.56%-2.07%31246.37-513.62-1.62%+51.2%+1.06%-53.3%
'26/01/2053.2-0.9-1.66%-3.7%31759.99+120.7+0.38%+51.8%-2.04%-55.5%
'26/01/1954.1-0.2-0.37%-4.05%31639.29+230.59+0.73%+52.9%-1.1%-57%
'26/01/1654.3-0.2-0.37%-4.4%31408.7+598.12+1.94%+55.9%-2.31%-60.3%
'26/01/1554.5-0.6-1.09%-5.44%30810.58-131.2-0.42%+55.2%-0.67%-60.7%
'26/01/1455.1+1.6+2.99%-2.62%30941.78+234.56+0.76%+56.4%+2.23%-59%
'26/01/1353.5-1-1.83%-4.4%30707.22+139.93+0.46%+57.1%-2.29%-61.5%
'26/01/1254.5+0.1+0.18%-4.23%30567.29+278.33+0.92%+58.6%-0.74%-62.8%
'26/01/0954.4+0.8+1.49%-2.8%30288.96-71.59-0.24%+58.2%+1.73%-61%
'26/01/0853.6-0.1-0.19%-2.98%30360.55-74.92-0.25%+57.8%+0.06%-60.8%
'26/01/0753.7-0.3-0.56%-3.52%30435.47-140.83-0.46%+57.1%-0.1%-60.6%
'26/01/0654-0.3-0.55%-4.05%30576.3+471.26+1.57%+59.5%-2.12%-63.6%
'26/01/0554.3-0.6-1.09%-5.1%30105.04+755.23+2.57%+63.6%-3.66%-68.7%
'26/01/0254.9-0.5-0.9%-5.96%29349.81+386.21+1.33%+65.8%-2.23%-71.8%
'25/12/3155.4+0.2+0.36%-5.62%28963.6+256.47+0.89%+67.3%-0.53%-72.9%
'25/12/3055.2-1.1-1.95%-7.46%28707.13-103.76-0.36%+66.7%-1.59%-74.1%
'25/12/2956.3-0.9-1.57%-8.92%28810.89+254.87+0.89%+68.2%-2.46%-77.1%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2657.2+1.3+2.33%-6.8%28556.02+184.04+0.65%+69.3%+1.68%-76.1%
'25/12/2455.9-0.8-1.41%-8.11%28371.98+61.51+0.22%+69.6%-1.63%-77.7%
'25/12/2356.7-0.4-0.7%-8.76%28310.47+160.83+0.57%+70.6%-1.27%-79.4%
'25/12/2257.1+0.8+1.42%-7.46%28149.64+453.29+1.64%+73.4%-0.22%-80.9%
'25/12/1956.3+0.3+0.54%-6.96%27696.35+227.82+0.83%+74.8%-0.29%-81.8%
'25/12/1856-1.8-3.11%-9.86%27468.53-56.64-0.21%+74.5%-2.9%-84.3%
'25/12/1757.8+0.6+1.05%-8.92%27525.17-11.49-0.04%+74.4%+1.09%-83.3%
'25/12/1657.2-1-1.72%-10.5%27536.66-330.28-1.19%+72.3%-0.53%-82.8%
'25/12/1558.2+0.7+1.22%-9.39%27866.94-331.08-1.17%+70.3%+2.39%-79.7%
'25/12/1257.500%-9.39%28198.02+173.27+0.62%+71.4%-0.62%-80.8%
'25/12/1157.5+0.8+1.41%-8.11%28024.75-375.98-1.32%+69.1%+2.73%-77.2%
'25/12/1056.7+0.2+0.35%-7.79%28400.73+218.13+0.77%+70.4%-0.42%-78.2%
'25/12/0956.5+0.7+1.25%-6.63%28182.6-121.18-0.43%+69.7%+1.68%-76.3%
'25/12/0855.8-0.4-0.71%-7.3%28303.78+322.89+1.15%+71.6%-1.86%-78.9%
'25/12/0556.2+0.2+0.36%-6.96%27980.89+185.18+0.67%+72.8%-0.31%-79.7%
'25/12/0456+0.4+0.72%-6.29%27795.71+2.67+0.01%+72.8%+0.71%-79.1%
'25/12/0355.6-0.2-0.36%-6.63%27793.04+228.77+0.83%+74.2%-1.19%-80.9%
'25/12/0255.8-0.2-0.36%-6.96%27564.27+221.74+0.81%+75.6%-1.17%-82.6%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0156-1-1.75%-8.6%27342.53-283.95-1.03%+73.8%-0.72%-82.4%
'25/11/2857-0.6-1.04%-9.55%27626.48+71.95+0.26%+74.3%-1.3%-83.8%
'25/11/2757.6+0.8+1.41%-8.27%27554.53+144.99+0.53%+75.2%+0.88%-83.5%
'25/11/2656.8+0.4+0.71%-7.62%27409.54+497.37+1.85%+78.4%-1.14%-86.1%
'25/11/2556.4-0.5-0.88%-8.44%26912.17+407.93+1.54%+81.2%-2.42%-89.6%
'25/11/2456.9-0.8-1.39%-9.71%26504.24+69.3+0.26%+81.7%-1.65%-91.4%
'25/11/2157.7-0.9-1.54%-11.1%26434.94-991.42-3.61%+75.1%+2.07%-86.2%
'25/11/2058.6+1+1.74%-9.55%27426.36+846.24+3.18%+80.7%-1.44%-90.2%
'25/11/1957.6-1.1-1.87%-11.2%26580.12-176-0.66%+79.5%-1.21%-90.7%
'25/11/1858.7-0.8-1.34%-12.4%26756.12-691.19-2.52%+75%+1.18%-87.4%
'25/11/1759.5-0.4-0.67%-13%27447.31+49.81+0.18%+75.3%-0.85%-88.3%
'25/11/1459.9-2.5-4.01%-16.5%27397.5-506.06-1.81%+72.1%-2.2%-88.6%
'25/11/1362.4-6.9-9.96%-24.8%27903.56-43.53-0.16%+71.8%-9.8%-96.7%
'25/11/1269.3+6.3+10%-17.3%27947.09+162.14+0.58%+72.8%+9.42%-90.1%
'25/11/1163+1.6+2.61%-15.1%27784.95-84.56-0.3%+72.3%+2.91%-87.5%
'25/11/1061.4-0.7-1.13%-16.1%27869.51+218.1+0.79%+73.7%-1.92%-89.8%
'25/11/0762.1+0.1+0.16%-16%27651.41-248.04-0.89%+72.1%+1.05%-88.1%
'25/11/0662+2.1+3.51%-13%27899.45+182.39+0.66%+73.3%+2.85%-86.3%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0559.9+1.1+1.87%-11.4%27717.06-399.5-1.42%+70.8%+3.29%-82.2%
'25/11/0458.8+0.3+0.51%-10.9%28116.56-218.03-0.77%+69.5%+1.28%-80.4%
'25/11/0358.5+0.7+1.21%-9.86%28334.59+101.24+0.36%+70.1%+0.85%-80%
'25/10/3157.800%-9.86%28233.35-54.18-0.19%+69.8%+0.19%-79.6%
'25/10/3057.800%-9.86%28287.53-7.21-0.03%+69.7%+0.03%-79.6%
'25/10/2957.8+1.2+2.12%-7.95%28294.74+345.63+1.24%+71.8%+0.88%-79.8%
'25/10/2856.6-1.4-2.41%-10.2%27949.11-44.52-0.16%+71.6%-2.25%-81.7%
'25/10/2758+0.2+0.35%-9.86%27993.63+461.37+1.68%+74.4%-1.33%-84.3%
'25/10/2357.8+2.4+4.33%-5.96%27532.26-116.65-0.42%+73.7%+4.75%-79.7%
'25/10/2255.4+0.8+1.47%-4.58%27648.91-103.5-0.37%+73%+1.84%-77.6%
'25/10/2156.6+0.3+0.53%-3.91%27752.41+63.78+0.23%+73.4%+0.3%-77.4%
'25/10/2056.3+0.7+1.26%-2.7%27688.63+386.26+1.41%+75.9%-0.15%-78.6%
'25/10/1755.6-0.1-0.18%-2.87%27302.37-345.5-1.25%+73.7%+1.07%-76.6%
'25/10/1655.7+0.3+0.54%-2.35%27647.87+372.16+1.36%+76.1%-0.82%-78.4%
'25/10/1555.400%-2.35%27275.71+482.56+1.8%+79.2%-1.8%-81.6%
'25/10/1455.4-0.4-0.72%-3.05%26793.15-130.27-0.48%+78.4%-0.24%-81.4%
'25/10/1355.8+3.1+5.88%+2.66%26923.42-378.5-1.39%+75.9%+7.27%-73.2%
'25/10/0952.7+1.2+2.33%+5.05%27301.92+238.24+0.88%+77.5%+1.45%-72.4%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0851.5+0.1+0.19%+5.25%27063.68-148.27-0.54%+76.5%+0.73%-71.2%
'25/10/0751.4+0.7+1.38%+6.71%27211.95+450.89+1.68%+79.5%-0.3%-72.8%
'25/10/0350.7-0.5-0.98%+5.66%26761.06+382.67+1.45%+82.1%-2.43%-76.4%
'25/10/0251.2-0.7-1.35%+4.24%26378.39+395.48+1.52%+84.8%-2.87%-80.6%
'25/10/0151.9+1+1.96%+6.29%25982.91+162.37+0.63%+86%+1.33%-79.7%
'25/09/3050.9+0.4+0.79%+7.13%25820.54+240.22+0.94%+87.7%-0.15%-80.6%