≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8935 邦泰 / K線比較(日)

8935 邦泰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.3+0.25+1.45%4.34%17.2517.9517.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
378658.6萬1272.98張/筆17.42.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74127.9萬631.17張/筆17.34+0.05 (+0.29%)

連續漲跌: 連2漲  ( +0.3元 / +1.74%)

財報評分: 最新38分 / 平均33分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更補正邦泰2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 13:49)

• 邦泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:54)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:01)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2417.55+0.25+1.45%+1.45%48024.6-132.69-0.28%-0.28%+1.73%+1.72%
'26/09/2317.3+0.05+0.29%+1.74%48157.29+357.12+0.75%+0.47%-0.46%+1.27%
'26/09/2217.25-0.35-1.99%-0.28%47800.17+81.33+0.17%+0.64%-2.16%-0.92%
'26/09/2117.6-0.1-0.56%-0.85%47718.84+538.09+1.14%+1.79%-1.7%-2.64%
'26/09/1817.7+0.15+0.85%0%47180.75+892.75+1.93%+3.75%-1.08%-3.75%
'26/09/1717.55-0.05-0.28%-0.28%46288+439.1+0.96%+4.75%-1.24%-5.03%
'26/09/1617.6+0.15+0.86%+0.57%45848.9+337.41+0.74%+5.52%+0.12%-4.95%
'26/09/1517.45-0.25-1.41%-0.85%45511.49-351.03-0.77%+4.71%-0.64%-5.56%
'26/09/1417.7-0.15-0.84%-1.68%45862.52-322.33-0.7%+3.98%-0.14%-5.66%
'26/09/1117.85+0.05+0.28%-1.4%46184.85-755.64-1.61%+2.31%+1.89%-3.71%
'26/09/1017.8-0.25-1.39%-2.77%46940.49-242.87-0.51%+1.78%-0.88%-4.55%
'26/09/0918.05+0.1+0.56%-2.23%47183.36+77.58+0.16%+1.95%+0.4%-4.18%
'26/09/0817.95-0.15-0.83%-3.04%47105.78-220.49-0.47%+1.48%-0.36%-4.51%
'26/09/0718.100%-3.04%47326.27+775.14+1.67%+3.17%-1.67%-6.2%
'26/09/0418.1+0.1+0.56%-2.5%46551.13+693.47+1.51%+4.73%-0.95%-7.23%
'26/09/0318-0.1-0.55%-3.04%45857.66-307.06-0.67%+4.03%+0.12%-7.07%
'26/09/0218.1+0.05+0.28%-2.77%46164.72-784-1.67%+2.29%+1.95%-5.06%
'26/09/0118.05-0.05-0.28%-3.04%46948.72+820.25+1.78%+4.11%-2.06%-7.15%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3118.100%-3.04%46128.47-202.98-0.44%+3.65%+0.44%-6.69%
'26/08/2818.100%-3.04%46331.45+356.23+0.77%+4.46%-0.77%-7.5%
'26/08/2718.100%-3.04%45975.22+142.6+0.31%+4.78%-0.31%-7.82%
'26/08/2618.100%-3.04%45832.62+663.16+1.47%+6.32%-1.47%-9.36%
'26/08/2518.1-0.25-1.36%-4.36%45169.46+407.14+0.91%+7.29%-2.27%-11.6%
'26/08/2418.35+0.45+2.51%-1.96%44762.32-461.97-1.02%+6.19%+3.53%-8.15%
'26/08/2117.9+0.15+0.85%-1.13%45224.29+290.55+0.65%+6.88%+0.2%-8.01%
'26/08/2017.75+0.35+2.01%+0.86%44933.74+214.39+0.48%+7.39%+1.53%-6.53%
'26/08/1917.4-0.3-1.69%-0.85%44719.35-589.33-1.3%+5.99%-0.39%-6.84%
'26/08/1817.7-0.25-1.39%-2.23%45308.68-548.59-1.2%+4.73%-0.19%-6.95%
'26/08/1717.95-0.3-1.64%-3.84%45857.27+46.26+0.1%+4.83%-1.74%-8.67%
'26/08/1418.25+0.45+2.53%-1.4%45811.01-210.47-0.46%+4.35%+2.99%-5.76%
'26/08/1317.8-0.2-1.11%-2.5%46021.48+503.41+1.11%+5.51%-2.22%-8.01%
'26/08/1218-0.1-0.55%-3.04%45518.07+397.35+0.88%+6.44%-1.43%-9.47%
'26/08/1118.1+0.55+3.13%0%45120.72+191.96+0.43%+6.89%+2.7%-6.89%
'26/08/1017.55+0.05+0.29%+0.29%44928.76+702.85+1.59%+8.59%-1.3%-8.3%
'26/08/0717.5+0.15+0.86%+1.15%44225.91-170.79-0.38%+8.17%+1.24%-7.02%
'26/08/0617.35-0.25-1.42%-0.28%44396.7-214.9-0.48%+7.65%-0.94%-7.93%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0517.6+0.2+1.15%+0.86%44611.6+1250.94+2.88%+10.8%-1.73%-9.89%
'26/08/0417.4+0.05+0.29%+1.15%43360.66-25.75-0.06%+10.7%+0.35%-9.54%
'26/08/0317.35+0.3+1.76%+2.93%43386.41+266.66+0.62%+11.4%+1.14%-8.44%
'26/07/3117.05+0.15+0.89%+3.85%43119.75+3186.45+7.98%+20.3%-7.09%-16.4%
'26/07/3016.9-0.55-3.15%+0.57%39933.3-105.88-0.26%+19.9%-2.89%-19.4%
'26/07/2917.45-0.3-1.69%-1.13%40039.18-1564.18-3.76%+15.4%+2.07%-16.6%
'26/07/2817.75-0.35-1.93%-3.04%41603.36-2030.83-4.65%+10.1%+2.72%-13.1%
'26/07/2718.1-0.55-2.95%-5.9%43634.19-20.65-0.05%+10%-2.9%-15.9%
'26/07/2418.65-0.1-0.53%-6.4%43654.84-1195.97-2.67%+7.08%+2.14%-13.5%
'26/07/2318.75+0.1+0.54%-5.9%44850.81+25.03+0.06%+7.14%+0.48%-13%
'26/07/2218.65-0.6-3.12%-8.83%44825.78+592.91+1.34%+8.57%-4.46%-17.4%
'26/07/2119.25+0.45+2.39%-6.65%44232.87+1783.17+4.2%+13.1%-1.81%-19.8%
'26/07/2018.8-0.4-2.08%-8.59%42449.7-221.57-0.52%+12.5%-1.56%-21.1%
'26/07/1719.2-1.15-5.65%-13.8%42671.27-2953.71-6.47%+5.26%+0.82%-19%
'26/07/1620.35-0.75-3.55%-16.8%45624.98-6.61-0.01%+5.24%-3.54%-22.1%
'26/07/1521.1-0.25-1.17%-17.8%45631.59+893.64+2%+7.35%-3.17%-25.1%
'26/07/1421.35-0.35-1.61%-19.1%44737.95-642.57-1.42%+5.83%-0.19%-25%
'26/07/1321.7-0.95-4.19%-22.5%45380.52+25.91+0.06%+5.89%-4.25%-28.4%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0922.65+0.25+1.12%-21.7%45354.61-379.8-0.83%+5.01%+1.95%-26.7%
'26/07/0822.4-0.25-1.1%-22.5%45734.41+255.3+0.56%+5.6%-1.66%-28.1%
'26/07/0722.65-0.7-3%-24.8%45479.11-1077.28-2.31%+3.15%-0.69%-28%
'26/07/0623.35-0.3-1.27%-25.8%46556.39-224.23-0.48%+2.66%-0.79%-28.5%
'26/07/0323.65-0.7-2.87%-27.9%46780.62+36.46+0.08%+2.74%-2.95%-30.7%
'26/07/0224.35+1.5+6.56%-23.2%46744.16-274.83-0.58%+2.14%+7.14%-25.3%
'26/07/0122.85+1.7+8.04%-17%47018.99+893.08+1.94%+4.12%+6.1%-21.1%
'26/06/3021.15+0.55+2.67%-14.8%46125.91+1126.01+2.5%+6.72%+0.17%-21.5%
'26/06/2920.6+0.4+1.98%-13.1%44999.9+428.14+0.96%+7.75%+1.02%-20.9%
'26/06/2620.200%-13.1%44571.76-1683.5-3.64%+3.83%+3.64%-16.9%
'26/06/2520.2-0.75-3.58%-16.2%46255.26+211.66+0.46%+4.3%-4.04%-20.5%
'26/06/2420.95+0.25+1.21%-15.2%46043.6-1057.05-2.24%+1.96%+3.45%-17.2%
'26/06/2320.7-1.65-7.38%-21.5%47100.65-640.86-1.34%+0.59%-6.04%-22.1%
'26/06/2222.35-0.4-1.76%-22.9%47741.51+1276.31+2.75%+3.36%-4.51%-26.2%
'26/06/1822.75+0.7+3.17%-20.4%46465.2+587.81+1.28%+4.68%+1.89%-25.1%
'26/06/1722.05-0.1-0.45%-20.8%45877.39+68.2+0.15%+4.84%-0.6%-25.6%
'26/06/1622.15+0.05+0.23%-20.6%45809.19+412.2+0.91%+5.79%-0.68%-26.4%
'26/06/1522.1+0.2+0.91%-19.9%45396.99+1227.95+2.78%+8.73%-1.87%-28.6%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1221.9+0.7+3.3%-17.2%44169.04+1019.58+2.36%+11.3%+0.94%-28.5%
'26/06/1121.2-0.3-1.4%-18.4%43149.46-76.08-0.18%+11.1%-1.22%-29.5%
'26/06/1021.5-1.5-6.52%-23.7%43225.54-1478.9-3.31%+7.43%-3.21%-31.1%
'26/06/0923-0.8-3.36%-26.3%44704.44+1201.66+2.76%+10.4%-6.12%-36.7%
'26/06/0823.8+0.05+0.21%-26.1%43502.78-1568.16-3.48%+6.55%+3.69%-32.7%
'26/06/0523.75+0.7+3.04%-23.9%45070.94-606.52-1.33%+5.14%+4.37%-29%
'26/06/0423.05+0.35+1.54%-22.7%45677.46-781.7-1.68%+3.37%+3.22%-26.1%
'26/06/0322.7+0.45+2.02%-21.1%46459.16+901.85+1.98%+5.42%+0.04%-26.5%
'26/06/0222.25+1.4+6.71%-15.8%45557.31+219.4+0.48%+5.93%+6.23%-21.8%
'26/06/0120.85-0.15-0.71%-16.4%45337.91+604.97+1.35%+7.36%-2.06%-23.8%
'26/05/2921+1.15+5.79%-11.6%44732.94+1096.5+2.51%+10.1%+3.28%-21.6%
'26/05/2819.85+0.05+0.25%-11.4%43636.44-620.36-1.4%+8.51%+1.65%-19.9%
'26/05/2719.8-0.15-0.75%-12%44256.8+731.43+1.68%+10.3%-2.43%-22.4%
'26/05/2619.95-0.25-1.24%-13.1%43525.37-119.03-0.27%+10%-0.97%-23.2%
'26/05/2520.2+0.2+1%-12.2%43644.4+1376.43+3.26%+13.6%-2.26%-25.9%
'26/05/2220-0.25-1.23%-13.3%42267.97+899.76+2.18%+16.1%-3.41%-29.4%
'26/05/2120.25+0.6+3.05%-10.7%41368.21+1347.39+3.37%+20%-0.32%-30.7%
'26/05/2019.65-0.4-2%-12.5%40020.82-154.74-0.39%+19.5%-1.61%-32%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1920.0500%-12.5%40175.56-716.26-1.75%+17.4%+1.75%-29.9%
'26/05/1820.05+0.25+1.26%-11.4%40891.82-280.54-0.68%+16.6%+1.94%-28%
'26/05/1519.8+0.75+3.94%-7.87%41172.36-579.39-1.39%+15%+5.33%-22.9%
'26/05/1419.05-0.1-0.52%-8.36%41751.75+377.25+0.91%+16.1%-1.43%-24.4%
'26/05/1319.15+0.35+1.86%-6.65%41374.5-523.82-1.25%+14.6%+3.11%-21.3%
'26/05/1218.8+0.7+3.87%-3.04%41898.32+108.26+0.26%+14.9%+3.61%-18%
'26/05/1118.1-0.4-2.16%-5.14%41790.06+186.12+0.45%+15.4%-2.61%-20.6%
'26/05/0818.5-0.3-1.6%-6.65%41603.94-329.84-0.79%+14.5%-0.81%-21.2%
'26/05/0718.8+0.25+1.35%-5.39%41933.78+794.93+1.93%+16.7%-0.58%-22.1%
'26/05/0618.55-0.35-1.85%-7.14%41138.85+369.56+0.91%+17.8%-2.76%-24.9%
'26/05/0518.9+0.1+0.53%-6.65%40769.29+64.15+0.16%+18%+0.37%-24.6%
'26/05/0418.8+0.65+3.58%-3.31%40705.14+1778.51+4.57%+23.4%-0.99%-26.7%
'26/04/3018.15-0.15-0.82%-4.1%38926.63-376.87-0.96%+22.2%+0.14%-26.3%
'26/04/2918.3-0.15-0.81%-4.88%39303.5-218.23-0.55%+21.5%-0.26%-26.4%
'26/04/2818.45+0.15+0.82%-4.1%39521.73-94.9-0.24%+21.2%+1.06%-25.3%
'26/04/2718.3-0.35-1.88%-5.9%39616.63+684.23+1.76%+23.4%-3.64%-29.3%
'26/04/2418.65-0.5-2.61%-8.36%38932.4+1218.25+3.23%+27.3%-5.84%-35.7%
'26/04/2319.15-0.65-3.28%-11.4%37714.15-164.32-0.43%+26.8%-2.85%-38.1%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2219.8+0.6+3.12%-8.59%37878.47+273.36+0.73%+27.7%+2.39%-36.3%
'26/04/2119.2+0.4+2.13%-6.65%37605.11+646.31+1.75%+29.9%+0.38%-36.6%
'26/04/2018.8-0.1-0.53%-7.14%36958.8+154.46+0.42%+30.5%-0.95%-37.6%
'26/04/1718.9-0.1-0.53%-7.63%36804.34-327.68-0.88%+29.3%+0.35%-37%
'26/04/161900%-7.63%37132.02+409.88+1.12%+30.8%-1.12%-38.4%
'26/04/1519-0.25-1.3%-8.83%36722.14+426.02+1.17%+32.3%-2.47%-41.1%
'26/04/1419.2500%-8.83%36296.12+838.83+2.37%+35.4%-2.37%-44.3%
'26/04/1319.25-0.25-1.28%-10%35457.29+39.46+0.11%+35.6%-1.39%-45.6%
'26/04/1019.5+1.75+9.86%-1.13%35417.83+556.67+1.6%+37.8%+8.26%-38.9%
'26/04/0917.75-0.15-0.84%-1.96%34861.16+99.78+0.29%+38.2%-1.13%-40.1%
'26/04/0817.900%-1.96%34761.38+1531.56+4.61%+44.5%-4.61%-46.5%
'26/04/0717.9-0.6-3.24%-5.14%33229.82+657.39+2.02%+47.4%-5.26%-52.6%
'26/04/0218.5-0.8-4.15%-9.07%32572.43-602.39-1.82%+44.8%-2.33%-53.8%
'26/04/0119.3-0.8-3.98%-12.7%33174.82+1451.83+4.58%+51.4%-8.56%-64.1%
'26/03/3120.1+0.15+0.75%-12%31722.99-795.17-2.45%+47.7%+3.2%-59.7%
'26/03/3019.95+1.8+9.92%-3.31%32518.16-594.43-1.8%+45%+11.7%-48.3%
'26/03/2718.1500%-3.31%33112.59-225.03-0.68%+44.1%+0.68%-47.4%
'26/03/2618.15+0.05+0.28%-3.04%33337.62-101.49-0.3%+43.6%+0.58%-46.7%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2518.100%-3.04%33439.11+826.87+2.54%+47.3%-2.54%-50.3%
'26/03/2418.1-0.05-0.28%-3.31%32612.24-110.26-0.34%+46.8%+0.06%-50.1%
'26/03/2318.15-0.05-0.27%-3.57%32722.5-821.38-2.45%+43.2%+2.18%-46.7%
'26/03/2018.2-0.1-0.55%-4.1%33543.88-145.8-0.43%+42.5%-0.12%-46.6%
'26/03/1918.3-0.5-2.66%-6.65%33689.68-658.9-1.92%+39.8%-0.74%-46.5%
'26/03/1818.8-0.2-1.05%-7.63%34348.58+512.01+1.51%+41.9%-2.56%-49.6%
'26/03/1719+0.15+0.8%-6.9%33836.57+494.06+1.48%+44%-0.68%-50.9%
'26/03/1618.85-0.25-1.31%-8.12%33342.51-57.81-0.17%+43.8%-1.14%-51.9%
'26/03/1319.100%-8.12%33400.32-181.54-0.54%+43%+0.54%-51.1%
'26/03/1219.1+0.1+0.53%-7.63%33581.86-532.33-1.56%+40.8%+2.09%-48.4%
'26/03/1119+0.55+2.98%-4.88%34114.19+1342.32+4.1%+46.5%-1.12%-51.4%
'26/03/1018.45-0.05-0.27%-5.14%32771.87+661.45+2.06%+49.6%-2.33%-54.7%
'26/03/0918.5-1.5-7.5%-12.2%32110.42-1489.12-4.43%+42.9%-3.07%-55.2%
'26/03/0620-0.6-2.91%-14.8%33599.54-73.4-0.22%+42.6%-2.69%-57.4%
'26/03/0520.6+0.75+3.78%-11.6%33672.94+844.06+2.57%+46.3%+1.21%-57.9%
'26/03/0419.85-0.5-2.46%-13.8%32828.88-1494.77-4.35%+39.9%+1.89%-53.7%
'26/03/0320.35-0.5-2.4%-15.8%34323.65-771.44-2.2%+36.8%-0.2%-52.7%
'26/03/0220.85-0.3-1.42%-17%35095.09-319.4-0.9%+35.6%-0.52%-52.6%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2621.15-0.05-0.24%-17.2%35414.49+1.420%+35.6%-0.24%-52.8%
'26/02/2521.2-0.1-0.47%-17.6%35413.07+712.25+2.05%+38.4%-2.52%-56%
'26/02/2421.3-0.3-1.39%-18.7%34700.82+927.56+2.75%+42.2%-4.14%-60.9%
'26/02/2321.6+0.35+1.65%-17.4%33773.26+167.55+0.5%+42.9%+1.15%-60.3%
'26/02/1121.25-1-4.49%-21.1%33605.71+532.74+1.61%+45.2%-6.1%-66.3%
'26/02/1022.25-0.95-4.09%-24.4%33072.97+668.35+2.06%+48.2%-6.15%-72.6%
'26/02/0923.2+2.1+9.95%-16.8%32404.62+621.7+1.96%+51.1%+7.99%-67.9%
'26/02/0621.1-0.2-0.94%-17.6%31782.92-18.35-0.06%+51%-0.88%-68.6%
'26/02/0521.3+0.35+1.67%-16.2%31801.27-488.54-1.51%+48.7%+3.18%-65%
'26/02/0420.95+0.95+4.75%-12.2%32289.81+94.45+0.29%+49.2%+4.46%-61.4%
'26/02/0320-0.55-2.68%-14.6%32195.36+571.33+1.81%+51.9%-4.49%-66.5%
'26/02/0220.55+0.05+0.24%-14.4%31624.03-439.72-1.37%+49.8%+1.61%-64.2%
'26/01/3020.5-0.55-2.61%-16.6%32063.75-472.52-1.45%+47.6%-1.16%-64.2%
'26/01/2921.05-0.25-1.17%-17.6%32536.27-267.55-0.82%+46.4%-0.35%-64%
'26/01/2821.3-1.1-4.91%-21.7%32803.82+485.9+1.5%+48.6%-6.41%-70.3%
'26/01/2722.4+0.8+3.7%-18.8%32317.92+253.4+0.79%+49.8%+2.91%-68.5%
'26/01/2621.6+1.95+9.92%-10.7%32064.52+103.01+0.32%+50.3%+9.6%-60.9%
'26/01/2319.65+1.15+6.22%-5.14%31961.51+215.43+0.68%+51.3%+5.54%-56.4%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.5-0.3-1.6%-6.65%31746.08+499.71+1.6%+53.7%-3.2%-60.3%
'26/01/2118.8-0.1-0.53%-7.14%31246.37-513.62-1.62%+51.2%+1.09%-58.4%
'26/01/2018.9+0.8+4.42%-3.04%31759.99+120.7+0.38%+51.8%+4.04%-54.8%
'26/01/1918.1-0.2-1.09%-4.1%31639.29+230.59+0.73%+52.9%-1.82%-57%
'26/01/1618.3-0.35-1.88%-5.9%31408.7+598.12+1.94%+55.9%-3.82%-61.8%
'26/01/1518.65+0.25+1.36%-4.62%30810.58-131.2-0.42%+55.2%+1.78%-59.8%
'26/01/1418.4+0.6+3.37%-1.4%30941.78+234.56+0.76%+56.4%+2.61%-57.8%
'26/01/1317.8+0.1+0.56%-0.85%30707.22+139.93+0.46%+57.1%+0.1%-58%
'26/01/1217.7+0.2+1.14%+0.29%30567.29+278.33+0.92%+58.6%+0.22%-58.3%
'26/01/0917.5-0.2-1.13%-0.85%30288.96-71.59-0.24%+58.2%-0.89%-59%
'26/01/0817.7-0.3-1.67%-2.5%30360.55-74.92-0.25%+57.8%-1.42%-60.3%
'26/01/0718+0.1+0.56%-1.96%30435.47-140.83-0.46%+57.1%+1.02%-59%
'26/01/0617.900%-1.96%30576.3+471.26+1.57%+59.5%-1.57%-61.5%
'26/01/0517.9-1.1-5.79%-7.63%30105.04+755.23+2.57%+63.6%-8.36%-71.3%
'26/01/0219-1.25-6.17%-13.3%29349.81+386.21+1.33%+65.8%-7.5%-79.1%
'25/12/3120.25+0.25+1.25%-12.2%28963.6+256.47+0.89%+67.3%+0.36%-79.5%
'25/12/3020-0.75-3.61%-15.4%28707.13-103.76-0.36%+66.7%-3.25%-82.1%
'25/12/2920.75+0.4+1.97%-13.8%28810.89+254.87+0.89%+68.2%+1.08%-81.9%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620.35+0.65+3.3%-10.9%28556.02+184.04+0.65%+69.3%+2.65%-80.2%
'25/12/2419.7+0.25+1.29%-9.77%28371.98+61.51+0.22%+69.6%+1.07%-79.4%
'25/12/2319.45-0.25-1.27%-10.9%28310.47+160.83+0.57%+70.6%-1.84%-81.5%
'25/12/2219.7-0.05-0.25%-11.1%28149.64+453.29+1.64%+73.4%-1.89%-84.5%
'25/12/1919.75+0.15+0.77%-10.5%27696.35+227.82+0.83%+74.8%-0.06%-85.3%
'25/12/1819.6-0.4-2%-12.2%27468.53-56.64-0.21%+74.5%-1.79%-86.7%
'25/12/1720-0.6-2.91%-14.8%27525.17-11.49-0.04%+74.4%-2.87%-89.2%
'25/12/1620.6+0.2+0.98%-14%27536.66-330.28-1.19%+72.3%+2.17%-86.3%
'25/12/1520.4+1.85+9.97%-5.39%27866.94-331.08-1.17%+70.3%+11.1%-75.7%
'25/12/1218.5500%-5.39%28198.02+173.27+0.62%+71.4%-0.62%-76.8%
'25/12/1118.55+0.4+2.2%-3.31%28024.75-375.98-1.32%+69.1%+3.52%-72.4%
'25/12/1018.15-0.75-3.97%-7.14%28400.73+218.13+0.77%+70.4%-4.74%-77.5%
'25/12/0918.9-0.05-0.26%-7.39%28182.6-121.18-0.43%+69.7%+0.17%-77.1%
'25/12/0818.95-0.35-1.81%-9.07%28303.78+322.89+1.15%+71.6%-2.96%-80.7%
'25/12/0519.3+0.4+2.12%-7.14%27980.89+185.18+0.67%+72.8%+1.45%-79.9%
'25/12/0418.9+0.2+1.07%-6.15%27795.71+2.67+0.01%+72.8%+1.06%-78.9%
'25/12/0318.7+0.2+1.08%-5.14%27793.04+228.77+0.83%+74.2%+0.25%-79.4%
'25/12/0218.5-0.1-0.54%-5.65%27564.27+221.74+0.81%+75.6%-1.35%-81.3%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0118.6-0.35-1.85%-7.39%27342.53-283.95-1.03%+73.8%-0.82%-81.2%
'25/11/2818.95+0.25+1.34%-6.15%27626.48+71.95+0.26%+74.3%+1.08%-80.4%
'25/11/2718.7-0.8-4.1%-10%27554.53+144.99+0.53%+75.2%-4.63%-85.2%
'25/11/2619.5+1.75+9.86%-1.13%27409.54+497.37+1.85%+78.4%+8.01%-79.6%
'25/11/2517.75+0.6+3.5%+2.33%26912.17+407.93+1.54%+81.2%+1.96%-78.9%
'25/11/2417.15+0.15+0.88%+3.24%26504.24+69.3+0.26%+81.7%+0.62%-78.4%
'25/11/2117-0.2-1.16%+2.03%26434.94-991.42-3.61%+75.1%+2.45%-73.1%
'25/11/2017.2+0.05+0.29%+2.33%27426.36+846.24+3.18%+80.7%-2.89%-78.3%
'25/11/1917.15-0.05-0.29%+2.03%26580.12-176-0.66%+79.5%+0.37%-77.5%
'25/11/1817.2-0.75-4.18%-2.23%26756.12-691.19-2.52%+75%-1.66%-77.2%
'25/11/1717.95-0.1-0.55%-2.77%27447.31+49.81+0.18%+75.3%-0.73%-78.1%
'25/11/1418.05-0.6-3.22%-5.9%27397.5-506.06-1.81%+72.1%-1.41%-78%
'25/11/1318.65-0.3-1.58%-7.39%27903.56-43.53-0.16%+71.8%-1.42%-79.2%
'25/11/1218.95+1.15+6.46%-1.4%27947.09+162.14+0.58%+72.8%+5.88%-74.2%
'25/11/1117.8-0.45-2.47%-3.84%27784.95-84.56-0.3%+72.3%-2.17%-76.2%
'25/11/1018.25+0.05+0.27%-3.57%27869.51+218.1+0.79%+73.7%-0.52%-77.3%
'25/11/0718.2-0.65-3.45%-6.9%27651.41-248.04-0.89%+72.1%-2.56%-79%
'25/11/0618.85-0.75-3.83%-10.5%27899.45+182.39+0.66%+73.3%-4.49%-83.7%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0519.6-0.65-3.21%-13.3%27717.06-399.5-1.42%+70.8%-1.79%-84.1%
'25/11/0420.25+0.1+0.5%-12.9%28116.56-218.03-0.77%+69.5%+1.27%-82.4%
'25/11/0320.15-0.5-2.42%-15%28334.59+101.24+0.36%+70.1%-2.78%-85.1%
'25/10/3120.65-0.05-0.24%-15.2%28233.35-54.18-0.19%+69.8%-0.05%-85%
'25/10/3020.7-1.5-6.76%-20.9%28287.53-7.21-0.03%+69.7%-6.73%-90.7%
'25/10/2922.2+1.85+9.09%-13.8%28294.74+345.63+1.24%+71.8%+7.85%-85.6%
'25/10/2820.35-0.4-1.93%-15.4%27949.11-44.52-0.16%+71.6%-1.77%-87%
'25/10/2720.75+0.25+1.22%-14.4%27993.63+461.37+1.68%+74.4%-0.46%-88.8%
'25/10/2320.5-0.75-3.53%-17.4%27532.26-116.65-0.42%+73.7%-3.11%-91.1%
'25/10/2221.25+0.1+0.47%-17%27648.91-103.5-0.37%+73%+0.84%-90.1%
'25/10/2121.1500%-17%27752.41+63.78+0.23%+73.4%-0.23%-90.5%
'25/10/2021.15-0.1-0.47%-17.4%27688.63+386.26+1.41%+75.9%-1.88%-93.3%
'25/10/1721.25-0.35-1.62%-18.8%27302.37-345.5-1.25%+73.7%-0.37%-92.5%
'25/10/1621.6+0.1+0.47%-18.4%27647.87+372.16+1.36%+76.1%-0.89%-94.4%
'25/10/1521.5+0.25+1.18%-17.4%27275.71+482.56+1.8%+79.2%-0.62%-96.7%
'25/10/1421.25-0.6-2.75%-19.7%26793.15-130.27-0.48%+78.4%-2.27%-98.1%
'25/10/1321.85-0.45-2.02%-21.3%26923.42-378.5-1.39%+75.9%-0.63%-97.2%
'25/10/0922.3-0.9-3.88%-24.4%27301.92+238.24+0.88%+77.5%-4.76%-101.8%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0823.2+0.15+0.65%-23.9%27063.68-148.27-0.54%+76.5%+1.19%-100.3%
'25/10/0723.05-0.8-3.35%-26.4%27211.95+450.89+1.68%+79.5%-5.03%-105.9%
'25/10/0323.85+0.3+1.27%-25.5%26761.06+382.67+1.45%+82.1%-0.18%-107.5%
'25/10/0223.55-0.05-0.21%-25.6%26378.39+395.48+1.52%+84.8%-1.73%-110.5%
'25/10/0123.6-0.9-3.67%-28.4%25982.91+162.37+0.63%+86%-4.3%-114.4%
'25/09/3024.5-0.2-0.81%-28.9%25820.54+240.22+0.94%+87.7%-1.75%-116.7%