≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8933 愛地雅 / K線比較(日)

8933 愛地雅

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.574.5+0.07+1.56%5.78%4.324.584.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9141.07萬751.22張/筆4.490.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9040.21萬841.07張/筆4.47+0.15 (+3.45%)

連續漲跌: 連2漲  ( +0.22元 / +5.06%)

財報評分: 最新26分 / 平均30分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 愛地雅董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/10 17:00)

• 愛地雅配合會計師事務所內部調整，自2026年第2季起更換簽證會計師。 (公告訊息 08/10 16:42)

• 愛地雅2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:12)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/244.57+0.07+1.56%+1.56%48024.6-132.69-0.28%-0.28%+1.84%+1.83%
'26/09/234.5+0.15+3.45%+5.06%48157.29+357.12+0.75%+0.47%+2.7%+4.59%
'26/09/224.35-0.09-2.03%+2.93%47800.17+81.33+0.17%+0.64%-2.2%+2.29%
'26/09/214.44-0.13-2.84%0%47718.84+538.09+1.14%+1.79%-3.98%-1.79%
'26/09/184.57+0.07+1.56%+1.56%47180.75+892.75+1.93%+3.75%-0.37%-2.2%
'26/09/174.5-0.04-0.88%+0.66%46288+439.1+0.96%+4.75%-1.84%-4.08%
'26/09/164.54+0.11+2.48%+3.16%45848.9+337.41+0.74%+5.52%+1.74%-2.36%
'26/09/154.43-0.04-0.89%+2.24%45511.49-351.03-0.77%+4.71%-0.12%-2.48%
'26/09/144.47+0.02+0.45%+2.7%45862.52-322.33-0.7%+3.98%+1.15%-1.29%
'26/09/114.45-0.13-2.84%-0.22%46184.85-755.64-1.61%+2.31%-1.23%-2.53%
'26/09/104.5800%-0.22%46940.49-242.87-0.51%+1.78%+0.51%-2%
'26/09/094.58+0.02+0.44%+0.22%47183.36+77.58+0.16%+1.95%+0.28%-1.73%
'26/09/084.56-0.08-1.72%-1.51%47105.78-220.49-0.47%+1.48%-1.25%-2.98%
'26/09/074.64-0.01-0.22%-1.72%47326.27+775.14+1.67%+3.17%-1.89%-4.89%
'26/09/044.65-0.01-0.21%-1.93%46551.13+693.47+1.51%+4.73%-1.72%-6.66%
'26/09/034.66-0.02-0.43%-2.35%45857.66-307.06-0.67%+4.03%+0.24%-6.38%
'26/09/024.68-0.02-0.43%-2.77%46164.72-784-1.67%+2.29%+1.24%-5.06%
'26/09/014.7+0.02+0.43%-2.35%46948.72+820.25+1.78%+4.11%-1.35%-6.46%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/314.6800%-2.35%46128.47-202.98-0.44%+3.65%+0.44%-6%
'26/08/284.68+0.04+0.86%-1.51%46331.45+356.23+0.77%+4.46%+0.09%-5.97%
'26/08/274.64+0.16+3.57%+2.01%45975.22+142.6+0.31%+4.78%+3.26%-2.77%
'26/08/264.48+0.02+0.45%+2.47%45832.62+663.16+1.47%+6.32%-1.02%-3.85%
'26/08/254.46-0.14-3.04%-0.65%45169.46+407.14+0.91%+7.29%-3.95%-7.94%
'26/08/244.6+0.07+1.55%+0.88%44762.32-461.97-1.02%+6.19%+2.57%-5.31%
'26/08/214.53+0.07+1.57%+2.47%45224.29+290.55+0.65%+6.88%+0.92%-4.41%
'26/08/204.46+0.02+0.45%+2.93%44933.74+214.39+0.48%+7.39%-0.03%-4.46%
'26/08/194.44-0.16-3.48%-0.65%44719.35-589.33-1.3%+5.99%-2.18%-6.65%
'26/08/184.6+0.02+0.44%-0.22%45308.68-548.59-1.2%+4.73%+1.64%-4.94%
'26/08/174.58+0.13+2.92%+2.7%45857.27+46.26+0.1%+4.83%+2.82%-2.14%
'26/08/144.45-0.08-1.77%+0.88%45811.01-210.47-0.46%+4.35%-1.31%-3.47%
'26/08/134.53-0.01-0.22%+0.66%46021.48+503.41+1.11%+5.51%-1.33%-4.85%
'26/08/124.54-0.16-3.4%-2.77%45518.07+397.35+0.88%+6.44%-4.28%-9.2%
'26/08/114.7+0.21+4.68%+1.78%45120.72+191.96+0.43%+6.89%+4.25%-5.11%
'26/08/104.4900%+1.78%44928.76+702.85+1.59%+8.59%-1.59%-6.81%
'26/08/074.49+0.07+1.58%+3.39%44225.91-170.79-0.38%+8.17%+1.96%-4.78%
'26/08/064.42+0.09+2.08%+5.54%44396.7-214.9-0.48%+7.65%+2.56%-2.11%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/054.33+0.03+0.7%+6.28%44611.6+1250.94+2.88%+10.8%-2.18%-4.48%
'26/08/044.3+0.05+1.18%+7.53%43360.66-25.75-0.06%+10.7%+1.24%-3.16%
'26/08/034.25-0.04-0.93%+6.53%43386.41+266.66+0.62%+11.4%-1.55%-4.85%
'26/07/314.2900%+6.53%43119.75+3186.45+7.98%+20.3%-7.98%-13.7%
'26/07/304.2900%+6.53%39933.3-105.88-0.26%+19.9%+0.26%-13.4%
'26/07/294.29-0.07-1.61%+4.82%40039.18-1564.18-3.76%+15.4%+2.15%-10.6%
'26/07/284.36-0.06-1.36%+3.39%41603.36-2030.83-4.65%+10.1%+3.29%-6.67%
'26/07/274.42-0.21-4.54%-1.3%43634.19-20.65-0.05%+10%-4.49%-11.3%
'26/07/244.63+0.08+1.76%+0.44%43654.84-1195.97-2.67%+7.08%+4.43%-6.64%
'26/07/234.5500%+0.44%44850.81+25.03+0.06%+7.14%-0.06%-6.7%
'26/07/224.55-0.14-2.99%-2.56%44825.78+592.91+1.34%+8.57%-4.33%-11.1%
'26/07/214.69+0.2+4.45%+1.78%44232.87+1783.17+4.2%+13.1%+0.25%-11.4%
'26/07/204.49+0.04+0.9%+2.7%42449.7-221.57-0.52%+12.5%+1.42%-9.85%
'26/07/174.45-0.36-7.48%-4.99%42671.27-2953.71-6.47%+5.26%-1.01%-10.2%
'26/07/164.81+0.43+9.82%+4.34%45624.98-6.61-0.01%+5.24%+9.83%-0.91%
'26/07/154.38-0.09-2.01%+2.24%45631.59+893.64+2%+7.35%-4.01%-5.11%
'26/07/144.47+0.04+0.9%+3.16%44737.95-642.57-1.42%+5.83%+2.32%-2.67%
'26/07/134.43-0.12-2.64%+0.44%45380.52+25.91+0.06%+5.89%-2.7%-5.45%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/094.5500%+0.44%45354.61-379.8-0.83%+5.01%+0.83%-4.57%
'26/07/084.55-0.07-1.52%-1.08%45734.41+255.3+0.56%+5.6%-2.08%-6.68%
'26/07/074.62-0.06-1.28%-2.35%45479.11-1077.28-2.31%+3.15%+1.03%-5.5%
'26/07/064.6800%-2.35%46556.39-224.23-0.48%+2.66%+0.48%-5.01%
'26/07/034.68+0.17+3.77%+1.33%46780.62+36.46+0.08%+2.74%+3.69%-1.41%
'26/07/024.51+0.03+0.67%+2.01%46744.16-274.83-0.58%+2.14%+1.25%-0.13%
'26/07/014.48-0.11-2.4%-0.44%47018.99+893.08+1.94%+4.12%-4.34%-4.55%
'26/06/304.59+0.01+0.22%-0.22%46125.91+1126.01+2.5%+6.72%-2.28%-6.94%
'26/06/294.58+0.07+1.55%+1.33%44999.9+428.14+0.96%+7.75%+0.59%-6.42%
'26/06/264.51-0.04-0.88%+0.44%44571.76-1683.5-3.64%+3.83%+2.76%-3.39%
'26/06/254.55-0.13-2.78%-2.35%46255.26+211.66+0.46%+4.3%-3.24%-6.65%
'26/06/244.68+0.03+0.65%-1.72%46043.6-1057.05-2.24%+1.96%+2.89%-3.68%
'26/06/234.65-0.06-1.27%-2.97%47100.65-640.86-1.34%+0.59%+0.07%-3.57%
'26/06/224.71-0.09-1.88%-4.79%47741.51+1276.31+2.75%+3.36%-4.63%-8.15%
'26/06/184.8+0.01+0.21%-4.59%46465.2+587.81+1.28%+4.68%-1.07%-9.27%
'26/06/174.79-0.23-4.58%-8.96%45877.39+68.2+0.15%+4.84%-4.73%-13.8%
'26/06/165.02+0.45+9.85%0%45809.19+412.2+0.91%+5.79%+8.94%-5.79%
'26/06/154.57+0.11+2.47%+2.47%45396.99+1227.95+2.78%+8.73%-0.31%-6.26%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/124.46-0.03-0.67%+1.78%44169.04+1019.58+2.36%+11.3%-3.03%-9.52%
'26/06/114.49+0.01+0.22%+2.01%43149.46-76.08-0.18%+11.1%+0.4%-9.09%
'26/06/104.48-0.31-6.47%-4.59%43225.54-1478.9-3.31%+7.43%-3.16%-12%
'26/06/094.79+0.04+0.84%-3.79%44704.44+1201.66+2.76%+10.4%-1.92%-14.2%
'26/06/084.75-0.02-0.42%-4.19%43502.78-1568.16-3.48%+6.55%+3.06%-10.7%
'26/06/054.77-0.02-0.42%-4.59%45070.94-606.52-1.33%+5.14%+0.91%-9.73%
'26/06/044.79+0.24+5.27%+0.44%45677.46-781.7-1.68%+3.37%+6.95%-2.93%
'26/06/034.55+0.09+2.02%+2.47%46459.16+901.85+1.98%+5.42%+0.04%-2.95%
'26/06/024.46-0.14-3.04%-0.65%45557.31+219.4+0.48%+5.93%-3.52%-6.58%
'26/06/014.6-0.3-6.12%-6.73%45337.91+604.97+1.35%+7.36%-7.47%-14.1%
'26/05/294.9+0.17+3.59%-3.38%44732.94+1096.5+2.51%+10.1%+1.08%-13.4%
'26/05/284.73+0.43+10%+6.28%43636.44-620.36-1.4%+8.51%+11.4%-2.23%
'26/05/274.3-0.1-2.27%+3.86%44256.8+731.43+1.68%+10.3%-3.95%-6.47%
'26/05/264.400%+3.86%43525.37-119.03-0.27%+10%+0.27%-6.17%
'26/05/254.400%+3.86%43644.4+1376.43+3.26%+13.6%-3.26%-9.76%
'26/05/224.4-0.05-1.12%+2.7%42267.97+899.76+2.18%+16.1%-3.3%-13.4%
'26/05/214.45+0.07+1.6%+4.34%41368.21+1347.39+3.37%+20%-1.77%-15.7%
'26/05/204.38-0.48-9.88%-5.97%40020.82-154.74-0.39%+19.5%-9.49%-25.5%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/194.86-0.54-10%-15.4%40175.56-716.26-1.75%+17.4%-8.25%-32.8%
'26/05/185.4-0.14-2.53%-17.5%40891.82-280.54-0.68%+16.6%-1.85%-34.2%
'26/05/155.54-0.03-0.54%-18%41172.36-579.39-1.39%+15%+0.85%-33%
'26/05/145.57-0.11-1.94%-19.5%41751.75+377.25+0.91%+16.1%-2.85%-35.6%
'26/05/135.68+0.01+0.18%-19.4%41374.5-523.82-1.25%+14.6%+1.43%-34%
'26/05/125.67-0.15-2.58%-21.5%41898.32+108.26+0.26%+14.9%-2.84%-36.4%
'26/05/115.82-0.06-1.02%-22.3%41790.06+186.12+0.45%+15.4%-1.47%-37.7%
'26/05/085.88+0.02+0.34%-22%41603.94-329.84-0.79%+14.5%+1.13%-36.5%
'26/05/075.86-0.06-1.01%-22.8%41933.78+794.93+1.93%+16.7%-2.94%-39.5%
'26/05/065.92-0.07-1.17%-23.7%41138.85+369.56+0.91%+17.8%-2.08%-41.5%
'26/05/055.99+0.02+0.34%-23.5%40769.29+64.15+0.16%+18%+0.18%-41.4%
'26/05/045.97-0.04-0.67%-24%40705.14+1778.51+4.57%+23.4%-5.24%-47.3%
'26/04/306.01-0.04-0.66%-24.5%38926.63-376.87-0.96%+22.2%+0.3%-46.7%
'26/04/296.05-0.01-0.17%-24.6%39303.5-218.23-0.55%+21.5%+0.38%-46.1%
'26/04/286.06-0.04-0.66%-25.1%39521.73-94.9-0.24%+21.2%-0.42%-46.3%
'26/04/276.1-0.03-0.49%-25.4%39616.63+684.23+1.76%+23.4%-2.25%-48.8%
'26/04/246.13-0.07-1.13%-26.3%38932.4+1218.25+3.23%+27.3%-4.36%-53.6%
'26/04/236.2-0.2-3.12%-28.6%37714.15-164.32-0.43%+26.8%-2.69%-55.4%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/226.4-0.02-0.31%-28.8%37878.47+273.36+0.73%+27.7%-1.04%-56.5%
'26/04/216.42-0.05-0.77%-29.4%37605.11+646.31+1.75%+29.9%-2.52%-59.3%
'26/04/206.47-0.08-1.22%-30.2%36958.8+154.46+0.42%+30.5%-1.64%-60.7%
'26/04/176.55-0.02-0.3%-30.4%36804.34-327.68-0.88%+29.3%+0.58%-59.8%
'26/04/166.57+0.06+0.92%-29.8%37132.02+409.88+1.12%+30.8%-0.2%-60.6%
'26/04/156.51-0.04-0.61%-30.2%36722.14+426.02+1.17%+32.3%-1.78%-62.5%
'26/04/146.55-0.03-0.46%-30.5%36296.12+838.83+2.37%+35.4%-2.83%-66%
'26/04/136.58-0.02-0.3%-30.8%35457.29+39.46+0.11%+35.6%-0.41%-66.4%
'26/04/106.6-0.01-0.15%-30.9%35417.83+556.67+1.6%+37.8%-1.75%-68.6%
'26/04/096.61+0.01+0.15%-30.8%34861.16+99.78+0.29%+38.2%-0.14%-68.9%
'26/04/086.6-0.1-1.49%-31.8%34761.38+1531.56+4.61%+44.5%-6.1%-76.3%
'26/04/076.7-0.08-1.18%-32.6%33229.82+657.39+2.02%+47.4%-3.2%-80%
'26/04/026.78-0.11-1.6%-33.7%32572.43-602.39-1.82%+44.8%+0.22%-78.4%
'26/04/016.89+0.07+1.03%-33%33174.82+1451.83+4.58%+51.4%-3.55%-84.4%
'26/03/316.82-0.36-5.01%-36.4%31722.99-795.17-2.45%+47.7%-2.56%-84%
'26/03/307.18+0.65+9.95%-30%32518.16-594.43-1.8%+45%+11.8%-75%
'26/03/276.5300%-30%33112.59-225.03-0.68%+44.1%+0.68%-74.1%
'26/03/266.53+0.01+0.15%-29.9%33337.62-101.49-0.3%+43.6%+0.45%-73.5%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/256.52-0.08-1.21%-30.8%33439.11+826.87+2.54%+47.3%-3.75%-78%
'26/03/246.6-0.25-3.65%-33.3%32612.24-110.26-0.34%+46.8%-3.31%-80%
'26/03/236.8500%-33.3%32722.5-821.38-2.45%+43.2%+2.45%-76.5%
'26/03/206.85-0.03-0.44%-33.6%33543.88-145.8-0.43%+42.5%-0.01%-76.1%
'26/03/196.88-0.21-2.96%-35.5%33689.68-658.9-1.92%+39.8%-1.04%-75.4%
'26/03/187.09+0.27+3.96%-33%34348.58+512.01+1.51%+41.9%+2.45%-74.9%
'26/03/176.82+0.01+0.15%-32.9%33836.57+494.06+1.48%+44%-1.33%-76.9%
'26/03/166.81+0.08+1.19%-32.1%33342.51-57.81-0.17%+43.8%+1.36%-75.9%
'26/03/136.73-0.13-1.9%-33.4%33400.32-181.54-0.54%+43%-1.36%-76.4%
'26/03/126.86+0.21+3.16%-31.3%33581.86-532.33-1.56%+40.8%+4.72%-72.1%
'26/03/116.65+0.17+2.62%-29.5%34114.19+1342.32+4.1%+46.5%-1.48%-76%
'26/03/106.48+0.01+0.15%-29.4%32771.87+661.45+2.06%+49.6%-1.91%-78.9%
'26/03/096.47-0.31-4.57%-32.6%32110.42-1489.12-4.43%+42.9%-0.14%-75.5%
'26/03/066.78+0.14+2.11%-31.2%33599.54-73.4-0.22%+42.6%+2.33%-73.8%
'26/03/056.64+0.11+1.68%-30%33672.94+844.06+2.57%+46.3%-0.89%-76.3%
'26/03/046.53-0.19-2.83%-32%32828.88-1494.77-4.35%+39.9%+1.52%-71.9%
'26/03/036.7200%-32%34323.65-771.44-2.2%+36.8%+2.2%-68.8%
'26/03/026.72-0.14-2.04%-33.4%35095.09-319.4-0.9%+35.6%-1.14%-69%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/266.86+0.06+0.88%-32.8%35414.49+1.420%+35.6%+0.88%-68.4%
'26/02/256.8-0.04-0.58%-33.2%35413.07+712.25+2.05%+38.4%-2.63%-71.6%
'26/02/246.84-0.13-1.87%-34.4%34700.82+927.56+2.75%+42.2%-4.62%-76.6%
'26/02/236.97+0.09+1.31%-33.6%33773.26+167.55+0.5%+42.9%+0.81%-76.5%
'26/02/116.88-0.05-0.72%-34.1%33605.71+532.74+1.61%+45.2%-2.33%-79.3%
'26/02/106.93-0.19-2.67%-35.8%33072.97+668.35+2.06%+48.2%-4.73%-84%
'26/02/097.12-0.1-1.39%-36.7%32404.62+621.7+1.96%+51.1%-3.35%-87.8%
'26/02/067.22-0.36-4.75%-39.7%31782.92-18.35-0.06%+51%-4.69%-90.7%
'26/02/057.58+0.16+2.16%-38.4%31801.27-488.54-1.51%+48.7%+3.67%-87.1%
'26/02/047.42-0.15-1.98%-39.6%32289.81+94.45+0.29%+49.2%-2.27%-88.8%
'26/02/037.57+0.49+6.92%-35.5%32195.36+571.33+1.81%+51.9%+5.11%-87.3%
'26/02/027.08-0.17-2.34%-37%31624.03-439.72-1.37%+49.8%-0.97%-86.7%
'26/01/307.25-0.22-2.95%-38.8%32063.75-472.52-1.45%+47.6%-1.5%-86.4%
'26/01/297.47+0.08+1.08%-38.2%32536.27-267.55-0.82%+46.4%+1.9%-84.6%
'26/01/287.39-0.15-1.99%-39.4%32803.82+485.9+1.5%+48.6%-3.49%-88%
'26/01/277.54-0.28-3.58%-41.6%32317.92+253.4+0.79%+49.8%-4.37%-91.3%
'26/01/267.82-0.48-5.78%-44.9%32064.52+103.01+0.32%+50.3%-6.1%-95.2%
'26/01/238.3-0.89-9.68%-50.3%31961.51+215.43+0.68%+51.3%-10.4%-101.5%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/229.19+0.39+4.43%-48.1%31746.08+499.71+1.6%+53.7%+2.83%-101.8%
'26/01/218.8+0.8+10%-42.9%31246.37-513.62-1.62%+51.2%+11.6%-94.1%
'26/01/208+0.72+9.89%-37.2%31759.99+120.7+0.38%+51.8%+9.51%-89%
'26/01/197.28+0.66+9.97%-31%31639.29+230.59+0.73%+52.9%+9.24%-83.9%
'26/01/166.62+0.6+9.97%-24.1%31408.7+598.12+1.94%+55.9%+8.03%-80%
'26/01/156.02+0.01+0.17%-24%30810.58-131.2-0.42%+55.2%+0.59%-79.2%
'26/01/146.01+0.01+0.17%-23.8%30941.78+234.56+0.76%+56.4%-0.59%-80.2%
'26/01/136-0.01-0.17%-24%30707.22+139.93+0.46%+57.1%-0.63%-81.1%
'26/01/126.01+0.01+0.17%-23.8%30567.29+278.33+0.92%+58.6%-0.75%-82.4%
'26/01/096+0.05+0.84%-23.2%30288.96-71.59-0.24%+58.2%+1.08%-81.4%
'26/01/085.95-0.16-2.62%-25.2%30360.55-74.92-0.25%+57.8%-2.37%-83%
'26/01/076.11-0.05-0.81%-25.8%30435.47-140.83-0.46%+57.1%-0.35%-82.9%
'26/01/066.16+0.21+3.53%-23.2%30576.3+471.26+1.57%+59.5%+1.96%-82.7%
'26/01/055.95-0.07-1.16%-24.1%30105.04+755.23+2.57%+63.6%-3.73%-87.7%
'26/01/026.02+0.02+0.33%-23.8%29349.81+386.21+1.33%+65.8%-1%-89.6%
'25/12/31600%-23.8%28963.6+256.47+0.89%+67.3%-0.89%-91.1%
'25/12/306+0.02+0.33%-23.6%28707.13-103.76-0.36%+66.7%+0.69%-90.3%
'25/12/295.98-0.03-0.5%-24%28810.89+254.87+0.89%+68.2%-1.39%-92.1%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/266.0100%-24%28556.02+184.04+0.65%+69.3%-0.65%-93.2%
'25/12/246.01+0.01+0.17%-23.8%28371.98+61.51+0.22%+69.6%-0.05%-93.5%
'25/12/236-0.01-0.17%-24%28310.47+160.83+0.57%+70.6%-0.74%-94.6%
'25/12/226.01-0.03-0.5%-24.3%28149.64+453.29+1.64%+73.4%-2.14%-97.7%
'25/12/196.04-0.07-1.15%-25.2%27696.35+227.82+0.83%+74.8%-1.98%-100%
'25/12/186.11+0.04+0.66%-24.7%27468.53-56.64-0.21%+74.5%+0.87%-99.2%
'25/12/176.07+0.07+1.17%-23.8%27525.17-11.49-0.04%+74.4%+1.21%-98.2%
'25/12/166-0.1-1.64%-25.1%27536.66-330.28-1.19%+72.3%-0.45%-97.4%
'25/12/156.1+0.21+3.57%-22.4%27866.94-331.08-1.17%+70.3%+4.74%-92.7%
'25/12/125.89+0.15+2.61%-20.4%28198.02+173.27+0.62%+71.4%+1.99%-91.7%
'25/12/115.74+0.08+1.41%-19.3%28024.75-375.98-1.32%+69.1%+2.73%-88.4%
'25/12/105.66+0.03+0.53%-18.8%28400.73+218.13+0.77%+70.4%-0.24%-89.2%
'25/12/095.63+0.03+0.54%-18.4%28182.6-121.18-0.43%+69.7%+0.97%-88.1%
'25/12/085.6-0.08-1.41%-19.5%28303.78+322.89+1.15%+71.6%-2.56%-91.2%
'25/12/055.68+0.05+0.89%-18.8%27980.89+185.18+0.67%+72.8%+0.22%-91.6%
'25/12/045.63-0.04-0.71%-19.4%27795.71+2.67+0.01%+72.8%-0.72%-92.2%
'25/12/035.6700%-19.4%27793.04+228.77+0.83%+74.2%-0.83%-93.6%
'25/12/025.67-0.07-1.22%-20.4%27564.27+221.74+0.81%+75.6%-2.03%-96%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/015.74-0.07-1.2%-21.3%27342.53-283.95-1.03%+73.8%-0.17%-95.2%
'25/11/285.81-0.09-1.53%-22.5%27626.48+71.95+0.26%+74.3%-1.79%-96.8%
'25/11/275.9+0.04+0.68%-22%27554.53+144.99+0.53%+75.2%+0.15%-97.2%
'25/11/265.86-0.04-0.68%-22.5%27409.54+497.37+1.85%+78.4%-2.53%-101%
'25/11/255.9+0.19+3.33%-20%26912.17+407.93+1.54%+81.2%+1.79%-101.2%
'25/11/245.71-0.02-0.35%-20.2%26504.24+69.3+0.26%+81.7%-0.61%-101.9%
'25/11/215.73-0.08-1.38%-21.3%26434.94-991.42-3.61%+75.1%+2.23%-96.4%
'25/11/205.81+0.03+0.52%-20.9%27426.36+846.24+3.18%+80.7%-2.66%-101.6%
'25/11/195.78-0.17-2.86%-23.2%26580.12-176-0.66%+79.5%-2.2%-102.7%
'25/11/185.95-0.03-0.5%-23.6%26756.12-691.19-2.52%+75%+2.02%-98.5%
'25/11/175.98-0.02-0.33%-23.8%27447.31+49.81+0.18%+75.3%-0.51%-99.1%
'25/11/146+0.03+0.5%-23.5%27397.5-506.06-1.81%+72.1%+2.31%-95.6%
'25/11/135.97-0.07-1.16%-24.3%27903.56-43.53-0.16%+71.8%-1%-96.2%
'25/11/126.04+0.04+0.67%-23.8%27947.09+162.14+0.58%+72.8%+0.09%-96.7%
'25/11/116-0.02-0.33%-24.1%27784.95-84.56-0.3%+72.3%-0.03%-96.4%
'25/11/106.02-0.02-0.33%-24.3%27869.51+218.1+0.79%+73.7%-1.12%-98%
'25/11/076.04-0.06-0.98%-25.1%27651.41-248.04-0.89%+72.1%-0.09%-97.2%
'25/11/066.1+0.1+1.67%-23.8%27899.45+182.39+0.66%+73.3%+1.01%-97.1%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05600%-23.8%27717.06-399.5-1.42%+70.8%+1.42%-94.6%
'25/11/046-0.03-0.5%-24.2%28116.56-218.03-0.77%+69.5%+0.27%-93.7%
'25/11/036.0300%-24.2%28334.59+101.24+0.36%+70.1%-0.36%-94.3%
'25/10/316.0300%-24.2%28233.35-54.18-0.19%+69.8%+0.19%-94%
'25/10/306.03-0.02-0.33%-24.5%28287.53-7.21-0.03%+69.7%-0.3%-94.2%
'25/10/296.05-0.08-1.31%-25.4%28294.74+345.63+1.24%+71.8%-2.55%-97.3%
'25/10/286.13-0.03-0.49%-25.8%27949.11-44.52-0.16%+71.6%-0.33%-97.4%
'25/10/276.16-0.01-0.16%-25.9%27993.63+461.37+1.68%+74.4%-1.84%-100.4%
'25/10/236.17+0.03+0.49%-25.6%27532.26-116.65-0.42%+73.7%+0.91%-99.3%
'25/10/226.1400%-25.6%27648.91-103.5-0.37%+73%+0.37%-98.6%
'25/10/216.14+0.02+0.33%-25.3%27752.41+63.78+0.23%+73.4%+0.1%-98.8%
'25/10/206.12-0.12-1.92%-26.8%27688.63+386.26+1.41%+75.9%-3.33%-102.7%
'25/10/176.24-0.11-1.73%-28%27302.37-345.5-1.25%+73.7%-0.48%-101.7%
'25/10/166.35+0.05+0.79%-27.5%27647.87+372.16+1.36%+76.1%-0.57%-103.5%
'25/10/156.3+0.19+3.11%-25.2%27275.71+482.56+1.8%+79.2%+1.31%-104.4%
'25/10/146.11+0.07+1.16%-24.3%26793.15-130.27-0.48%+78.4%+1.64%-102.7%
'25/10/136.04+0.01+0.17%-24.2%26923.42-378.5-1.39%+75.9%+1.56%-100.1%
'25/10/096.03+0.02+0.33%-24%27301.92+238.24+0.88%+77.5%-0.55%-101.4%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/086.01-0.07-1.15%-24.8%27063.68-148.27-0.54%+76.5%-0.61%-101.3%
'25/10/076.08+0.03+0.5%-24.5%27211.95+450.89+1.68%+79.5%-1.18%-103.9%
'25/10/036.05+0.04+0.67%-24%26761.06+382.67+1.45%+82.1%-0.78%-106%
'25/10/026.01-0.04-0.66%-24.5%26378.39+395.48+1.52%+84.8%-2.18%-109.3%
'25/10/016.05-0.04-0.66%-25%25982.91+162.37+0.63%+86%-1.29%-111%
'25/09/306.09-0.02-0.33%-25.2%25820.54+240.22+0.94%+87.7%-1.27%-112.9%