≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8424 惠普 / K線比較(日)

8424 惠普

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.368.2+0.1+0.15%0.15%68.268.368.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
428.92萬10423股/筆68.32.1311.020.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
427.24萬5800張/筆68.08+0.5 (+0.74%)

連續漲跌: 連2漲  ( +0.6元 / +0.89%)

財報評分: 最新74分 / 平均68分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 從否認、離婚到請辭：黃仁勳選了最誠實那條路　盤點6場矽谷大咖私德地震怎麼收場 (Anue鉅亨 11/09 14:30)

• 惠普董事會通過設置永續發展暨提名委員會及委任第一屆永續發展暨提名委員會委員 (公告訊息 11/06 15:10)

• 惠普董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:10)

• 東南亞不香了？惠普、華碩、宏碁想將產線搬回中國　專家：AI推高記憶體等成本 (Anue鉅亨 10/29 14:50)

• 研調：全球PC出貨量Q3年減21% 估Q4跌幅擴大至27% 華碩、蘋果市占提升 (Anue鉅亨 10/27 20:27)

• 記憶體漲價逼急了？中國手機品牌傳用「回收DRAM」降本搶出貨 (Anue鉅亨 10/21 11:10)

• 惠普內部稽核主管異動 (公告訊息 10/16 14:44)

• 旺季效應失靈！全球PC市場Q3急凍 出貨量衰退超20% 蘋果市佔逆風升至9.5% (Anue鉅亨 10/09 08:40)

• 更正法說會中英文簡報內容。 (公告訊息 09/30 17:19)

• 惠普董事訴訟案件一審判決結果說明 (公告訊息 09/29 17:27)

• 惠普受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/29 17:27)

• 遭美國列黑名單也擋不住！川習會前 惠普取得華為WiFi技術授權 (Anue鉅亨 08/26 11:30)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 惠普董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:01)

• 更正公告惠普2026年度第二季合併財務報告董事會召開日期(更正事實發生日) (公告訊息 07/27 15:14)

• 惠普2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/24 14:23)

• 長鑫存儲訂單排到2027！美銀點蘋果採用「三大限制」、戴爾惠普搶鎖產能 (Anue鉅亨 07/19 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1368.3+0.1+0.15%+0.15%43675.12+583.25+1.35%+1.35%-1.2%-1.21%
'26/11/1268.2+0.5+0.74%+0.89%43091.87-1165.28-2.63%-1.32%+3.37%+2.2%
'26/11/1167.700%+0.89%44257.15+1545.23+3.62%+2.26%-3.62%-1.37%
'26/11/1067.7-0.1-0.15%+0.74%42711.92+1050.22+2.52%+4.83%-2.67%-4.1%
'26/11/0967.8+0.5+0.74%+1.49%41661.7+1960.06+4.94%+10%-4.2%-8.52%
'26/11/0667.3-0.5-0.74%+0.74%39701.64-1873.08-4.51%+5.05%+3.77%-4.31%
'26/11/0567.800%+0.74%41574.72-1374.19-3.2%+1.69%+3.2%-0.95%
'26/11/0467.8-0.2-0.29%+0.44%42948.91-358.63-0.83%+0.85%+0.54%-0.41%
'26/11/0368-0.6-0.87%-0.44%43307.54-1612.6-3.59%-2.77%+2.72%+2.33%
'26/11/0268.600%-0.44%44920.14-291.69-0.65%-3.4%+0.65%+2.96%
'26/10/3068.6-0.2-0.29%-0.73%45211.83-1156.5-2.49%-5.81%+2.2%+5.08%
'26/10/2968.8+0.2+0.29%-0.44%46368.33-667.25-1.42%-7.14%+1.71%+6.71%
'26/10/2868.6-0.3-0.44%-0.87%47035.58+939.35+2.04%-5.25%-2.48%+4.38%
'26/10/2768.9+0.2+0.29%-0.58%46096.23+54.8+0.12%-5.14%+0.17%+4.56%
'26/10/2268.700%-0.58%46041.43-846.34-1.81%-6.85%+1.81%+6.27%
'26/10/2168.7+0.1+0.15%-0.44%46887.77+594.84+1.28%-5.65%-1.13%+5.22%
'26/10/2068.6-0.2-0.29%-0.73%46292.93-529.15-1.13%-6.72%+0.84%+5.99%
'26/10/1968.800%-0.73%46822.08-289.18-0.61%-7.29%+0.61%+6.57%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1668.800%-0.73%47111.26+141.39+0.3%-7.01%-0.3%+6.29%
'26/10/1568.800%-0.73%46969.87-1655.96-3.41%-10.2%+3.41%+9.45%
'26/10/1468.8-0.2-0.29%-1.01%48625.83+284.52+0.59%-9.65%-0.88%+8.64%
'26/10/1369+0.2+0.29%-0.73%48341.31-960.65-1.95%-11.4%+2.24%+10.7%
'26/10/1268.8-0.7-1.01%-1.73%49301.96-11.48-0.02%-11.4%-0.99%+9.71%
'26/10/0869.5-0.1-0.14%-1.87%49313.44-492.93-0.99%-12.3%+0.85%+10.4%
'26/10/0769.6-0.3-0.43%-2.29%49806.37-16.18-0.03%-12.3%-0.4%+10%
'26/10/0669.9-0.4-0.57%-2.84%49822.55+110.51+0.22%-12.1%-0.79%+9.3%
'26/10/0570.3+0.7+1.01%-1.87%49712.04+1236.3+2.55%-9.9%-1.54%+8.04%
'26/10/0269.6-0.7-1%-2.84%48475.74+122.25+0.25%-9.68%-1.25%+6.83%
'26/10/0170.700%-2.83%48353.49+413.36+0.86%-8.9%-0.86%+6.07%
'26/09/3070.7+0.7+1%-1.86%47940.13+308.17+0.65%-8.31%+0.35%+6.45%
'26/09/2970-0.8-1.13%-2.97%47631.96-392.64-0.82%-9.06%-0.31%+6.09%
'26/09/2470.8+2+2.91%-0.15%48024.6-132.69-0.28%-9.31%+3.19%+9.16%
'26/09/2368.8-0.1-0.15%-0.29%48157.29+357.12+0.75%-8.63%-0.9%+8.34%
'26/09/2268.9-0.1-0.14%-0.43%47800.17+81.33+0.17%-8.47%-0.31%+8.04%
'26/09/2169-0.3-0.43%-0.87%47718.84+538.09+1.14%-7.43%-1.57%+6.56%
'26/09/1869.3+0.4+0.58%-0.29%47180.75+892.75+1.93%-5.64%-1.35%+5.35%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1768.9-0.1-0.14%-0.43%46288+439.1+0.96%-4.74%-1.1%+4.31%
'26/09/1669+0.1+0.15%-0.29%45848.9+337.41+0.74%-4.03%-0.59%+3.74%
'26/09/1568.9+0.1+0.15%-0.15%45511.49-351.03-0.77%-4.77%+0.92%+4.62%
'26/09/1468.800%-0.15%45862.52-322.33-0.7%-5.43%+0.7%+5.29%
'26/09/1168.8+0.2+0.29%+0.15%46184.85-755.64-1.61%-6.96%+1.9%+7.1%
'26/09/1068.600%+0.15%46940.49-242.87-0.51%-7.44%+0.51%+7.58%
'26/09/0968.6+0.1+0.15%+0.29%47183.36+77.58+0.16%-7.28%-0.01%+7.57%
'26/09/0868.5-0.1-0.15%+0.15%47105.78-220.49-0.47%-7.71%+0.32%+7.86%
'26/09/0768.6-0.2-0.29%-0.15%47326.27+775.14+1.67%-6.18%-1.96%+6.03%
'26/09/0468.800%-0.15%46551.13+693.47+1.51%-4.76%-1.51%+4.61%
'26/09/0368.800%-0.15%45857.66-307.06-0.67%-5.39%+0.67%+5.25%
'26/09/0268.8-0.2-0.29%-0.43%46164.72-784-1.67%-6.97%+1.38%+6.54%
'26/09/0169+0.2+0.29%-0.15%46948.72+820.25+1.78%-5.32%-1.49%+5.17%
'26/08/3168.800%-0.15%46128.47-202.98-0.44%-5.73%+0.44%+5.59%
'26/08/2868.8-0.3-0.43%-0.58%46331.45+356.23+0.77%-5%-1.2%+4.42%
'26/08/2769.100%-0.58%45975.22+142.6+0.31%-4.71%-0.31%+4.13%
'26/08/2669.1-0.2-0.29%-0.87%45832.62+663.16+1.47%-3.31%-1.76%+2.44%
'26/08/2569.300%-0.87%45169.46+407.14+0.91%-2.43%-0.91%+1.56%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2469.3+0.1+0.14%-0.72%44762.32-461.97-1.02%-3.43%+1.16%+2.7%
'26/08/2169.200%-0.72%45224.29+290.55+0.65%-2.8%-0.65%+2.08%
'26/08/2069.200%-0.72%44933.74+214.39+0.48%-2.34%-0.48%+1.61%
'26/08/1969.2+0.4+0.58%-0.15%44719.35-589.33-1.3%-3.61%+1.88%+3.46%
'26/08/1868.800%-0.15%45308.68-548.59-1.2%-4.76%+1.2%+4.61%
'26/08/1768.800%-0.15%45857.27+46.26+0.1%-4.66%-0.1%+4.52%
'26/08/1468.8-0.3-0.43%-0.58%45811.01-210.47-0.46%-5.1%+0.03%+4.52%
'26/08/1369.1+0.1+0.14%-0.43%46021.48+503.41+1.11%-4.05%-0.97%+3.61%
'26/08/126900%-0.43%45518.07+397.35+0.88%-3.2%-0.88%+2.77%
'26/08/116900%-0.43%45120.72+191.96+0.43%-2.79%-0.43%+2.36%
'26/08/1069-0.2-0.29%-0.72%44928.76+702.85+1.59%-1.25%-1.88%+0.52%
'26/08/0769.2+0.4+0.58%-0.15%44225.91-170.79-0.38%-1.63%+0.96%+1.48%
'26/08/0668.800%-0.15%44396.7-214.9-0.48%-2.1%+0.48%+1.95%
'26/08/0568.800%-0.15%44611.6+1250.94+2.88%+0.73%-2.88%-0.87%
'26/08/0468.8+0.5+0.73%+0.59%43360.66-25.75-0.06%+0.67%+0.79%-0.08%
'26/08/0368.3-0.1-0.15%+0.44%43386.41+266.66+0.62%+1.29%-0.77%-0.85%
'26/07/3168.4-0.2-0.29%+0.15%43119.75+3186.45+7.98%+9.37%-8.27%-9.22%
'26/07/3068.6+0.2+0.29%+0.44%39933.3-105.88-0.26%+9.08%+0.55%-8.64%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2968.4-0.5-0.73%-0.29%40039.18-1564.18-3.76%+4.98%+3.03%-5.27%
'26/07/2868.9+0.2+0.29%0%41603.36-2030.83-4.65%+0.09%+4.94%-0.09%
'26/07/2768.7+0.2+0.29%+0.29%43634.19-20.65-0.05%+0.05%+0.34%+0.25%
'26/07/2468.500%+0.29%43654.84-1195.97-2.67%-2.62%+2.67%+2.91%
'26/07/2368.5-0.4-0.58%-0.29%44850.81+25.03+0.06%-2.57%-0.64%+2.28%
'26/07/2268.9+0.2+0.29%0%44825.78+592.91+1.34%-1.26%-1.05%+1.26%
'26/07/2168.7+0.2+0.29%+0.29%44232.87+1783.17+4.2%+2.89%-3.91%-2.59%
'26/07/2068.5+0.1+0.15%+0.44%42449.7-221.57-0.52%+2.35%+0.67%-1.91%
'26/07/1768.4-0.3-0.44%0%42671.27-2953.71-6.47%-4.27%+6.03%+4.27%
'26/07/1668.7-0.1-0.15%-0.15%45624.98-6.61-0.01%-4.29%-0.14%+4.14%
'26/07/1568.800%-0.15%45631.59+893.64+2%-2.38%-2%+2.23%
'26/07/1468.8-0.1-0.15%-0.29%44737.95-642.57-1.42%-3.76%+1.27%+3.47%
'26/07/1368.900%-0.29%45380.52+25.91+0.06%-3.7%-0.06%+3.41%
'26/07/0968.900%-0.29%45354.61-379.8-0.83%-4.5%+0.83%+4.21%
'26/07/0868.900%-0.29%45734.41+255.3+0.56%-3.97%-0.56%+3.68%
'26/07/0768.9-0.1-0.14%-0.43%45479.11-1077.28-2.31%-6.19%+2.17%+5.75%
'26/07/066900%-0.43%46556.39-224.23-0.48%-6.64%+0.48%+6.2%
'26/07/036900%-0.43%46780.62+36.46+0.08%-6.57%-0.08%+6.13%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/026900%-0.43%46744.16-274.83-0.58%-7.11%+0.58%+6.68%
'26/07/0169+0.3+0.44%0%47018.99+893.08+1.94%-5.31%-1.5%+5.31%
'26/06/3068.7-0.3-0.43%-0.43%46125.91+1126.01+2.5%-2.94%-2.93%+2.51%
'26/06/296900%-0.43%44999.9+428.14+0.96%-2.01%-0.96%+1.58%
'26/06/2669+0.2+0.29%-0.15%44571.76-1683.5-3.64%-5.58%+3.93%+5.43%
'26/06/2568.8+0.3+0.44%+0.29%46255.26+211.66+0.46%-5.14%-0.02%+5.44%
'26/06/2468.5-0.8-1.15%-0.87%46043.6-1057.05-2.24%-7.27%+1.09%+6.41%
'26/06/2369.300%-0.87%47100.65-640.86-1.34%-8.52%+1.34%+7.65%
'26/06/2269.3+0.3+0.43%-0.43%47741.51+1276.31+2.75%-6%-2.32%+5.57%
'26/06/1869+0.1+0.15%-0.29%46465.2+587.81+1.28%-4.8%-1.13%+4.51%
'26/06/1768.900%-0.29%45877.39+68.2+0.15%-4.66%-0.15%+4.37%
'26/06/1668.9-0.3-0.43%-0.72%45809.19+412.2+0.91%-3.79%-1.34%+3.07%
'26/06/1569.2-0.5-0.72%-1.43%45396.99+1227.95+2.78%-1.12%-3.5%-0.32%
'26/06/1269.7+0.1+0.14%-1.29%44169.04+1019.58+2.36%+1.22%-2.22%-2.51%
'26/06/1169.6+1.5+2.2%+0.88%43149.46-76.08-0.18%+1.04%+2.38%-0.16%
'26/06/1073.1+0.2+0.27%+1.1%43225.54-1478.9-3.31%-2.3%+3.58%+3.4%
'26/06/0972.9+0.2+0.28%+1.38%44704.44+1201.66+2.76%+0.4%-2.48%+0.98%
'26/06/0872.7-0.2-0.27%+1.1%43502.78-1568.16-3.48%-3.1%+3.21%+4.19%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0572.900%+1.1%45070.94-606.52-1.33%-4.38%+1.33%+5.48%
'26/06/0472.900%+1.1%45677.46-781.7-1.68%-5.99%+1.68%+7.09%
'26/06/0372.900%+1.1%46459.16+901.85+1.98%-4.13%-1.98%+5.23%
'26/06/0272.9-0.1-0.14%+0.96%45557.31+219.4+0.48%-3.67%-0.62%+4.63%
'26/06/0173+0.1+0.14%+1.1%45337.91+604.97+1.35%-2.36%-1.21%+3.46%
'26/05/2972.9-0.1-0.14%+0.96%44732.94+1096.5+2.51%+0.09%-2.65%+0.87%
'26/05/287300%+0.96%43636.44-620.36-1.4%-1.31%+1.4%+2.27%
'26/05/2773+0.4+0.55%+1.52%44256.8+731.43+1.68%+0.34%-1.13%+1.17%
'26/05/2672.6-0.4-0.55%+0.96%43525.37-119.03-0.27%+0.07%-0.28%+0.89%
'26/05/257300%+0.96%43644.4+1376.43+3.26%+3.33%-3.26%-2.37%
'26/05/227300%+0.96%42267.97+899.76+2.18%+5.58%-2.18%-4.62%
'26/05/2173-0.2-0.27%+0.68%41368.21+1347.39+3.37%+9.13%-3.64%-8.45%
'26/05/2073.200%+0.68%40020.82-154.74-0.39%+8.71%+0.39%-8.03%
'26/05/1973.200%+0.68%40175.56-716.26-1.75%+6.81%+1.75%-6.12%
'26/05/1873.200%+0.68%40891.82-280.54-0.68%+6.08%+0.68%-5.4%
'26/05/1573.2+0.2+0.27%+0.96%41172.36-579.39-1.39%+4.61%+1.66%-3.65%
'26/05/1473-0.5-0.68%+0.27%41751.75+377.25+0.91%+5.56%-1.59%-5.29%
'26/05/1373.5-0.2-0.27%0%41374.5-523.82-1.25%+4.24%+0.98%-4.24%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1273.7-0.3-0.41%-0.41%41898.32+108.26+0.26%+4.51%-0.67%-4.92%
'26/05/1174-0.1-0.13%-0.54%41790.06+186.12+0.45%+4.98%-0.58%-5.52%
'26/05/0874.1-0.1-0.13%-0.67%41603.94-329.84-0.79%+4.15%+0.66%-4.83%
'26/05/0774.200%-0.67%41933.78+794.93+1.93%+6.17%-1.93%-6.84%
'26/05/0674.200%-0.67%41138.85+369.56+0.91%+7.13%-0.91%-7.8%
'26/05/0574.300%-0.67%40769.29+64.15+0.16%+7.3%-0.16%-7.97%
'26/05/0474.3-0.1-0.13%-0.81%40705.14+1778.51+4.57%+12.2%-4.7%-13%
'26/04/3074.400%-0.81%38926.63-376.87-0.96%+11.1%+0.96%-11.9%
'26/04/2974.4-0.1-0.13%-0.94%39303.5-218.23-0.55%+10.5%+0.42%-11.4%
'26/04/2874.400%-0.94%39521.73-94.9-0.24%+10.2%+0.24%-11.2%
'26/04/2774.400%-0.94%39616.63+684.23+1.76%+12.2%-1.76%-13.1%
'26/04/2474.4+0.1+0.13%-0.81%38932.4+1218.25+3.23%+15.8%-3.1%-16.6%
'26/04/2374.300%-0.81%37714.15-164.32-0.43%+15.3%+0.43%-16.1%
'26/04/2274.3-0.1-0.13%-0.94%37878.47+273.36+0.73%+16.1%-0.86%-17.1%
'26/04/2174.4-0.3-0.4%-1.34%37605.11+646.31+1.75%+18.2%-2.15%-19.5%
'26/04/2074.700%-1.34%36958.8+154.46+0.42%+18.7%-0.42%-20%
'26/04/1774.7+0.4+0.54%-0.81%36804.34-327.68-0.88%+17.6%+1.42%-18.4%
'26/04/1674.3+0.1+0.13%-0.67%37132.02+409.88+1.12%+18.9%-0.99%-19.6%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1574.2-0.3-0.4%-1.07%36722.14+426.02+1.17%+20.3%-1.57%-21.4%
'26/04/1474.5+0.3+0.4%-0.67%36296.12+838.83+2.37%+23.2%-1.97%-23.9%
'26/04/1374.2-0.1-0.13%-0.81%35457.29+39.46+0.11%+23.3%-0.24%-24.1%
'26/04/1074.3-0.1-0.13%-0.94%35417.83+556.67+1.6%+25.3%-1.73%-26.2%
'26/04/0974.4-0.1-0.13%-1.07%34861.16+99.78+0.29%+25.6%-0.42%-26.7%
'26/04/0874.5+0.1+0.13%-0.94%34761.38+1531.56+4.61%+31.4%-4.48%-32.4%
'26/04/0774.4+0.2+0.27%-0.67%33229.82+657.39+2.02%+34.1%-1.75%-34.8%
'26/04/0274.2-0.1-0.13%-0.81%32572.43-602.39-1.82%+31.7%+1.69%-32.5%
'26/04/0174.3+0.1+0.13%-0.67%33174.82+1451.83+4.58%+37.7%-4.45%-38.4%
'26/03/3174.300%-0.67%31722.99-795.17-2.45%+34.3%+2.45%-35%
'26/03/3074.3-0.2-0.27%-0.94%32518.16-594.43-1.8%+31.9%+1.53%-32.8%
'26/03/2774.500%-0.94%33112.59-225.03-0.68%+31%+0.68%-31.9%
'26/03/2674.500%-0.94%33337.62-101.49-0.3%+30.6%+0.3%-31.6%
'26/03/2574.500%-0.94%33439.11+826.87+2.54%+33.9%-2.54%-34.9%
'26/03/2474.5+0.2+0.27%-0.67%32612.24-110.26-0.34%+33.5%+0.61%-34.1%
'26/03/2374.3-0.2-0.27%-0.94%32722.5-821.38-2.45%+30.2%+2.18%-31.1%
'26/03/2074.500%-0.94%33543.88-145.8-0.43%+29.6%+0.43%-30.6%
'26/03/1974.500%-0.94%33689.68-658.9-1.92%+27.2%+1.92%-28.1%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1874.5-0.3-0.4%-1.34%34348.58+512.01+1.51%+29.1%-1.91%-30.4%
'26/03/1774.8+0.2+0.27%-1.07%33836.57+494.06+1.48%+31%-1.21%-32.1%
'26/03/1674.6-0.3-0.4%-1.47%33342.51-57.81-0.17%+30.8%-0.23%-32.2%
'26/03/1374.9-0.6-0.79%-2.25%33400.32-181.54-0.54%+30.1%-0.25%-32.3%
'26/03/1275.5+0.2+0.27%-1.99%33581.86-532.33-1.56%+28%+1.83%-30%
'26/03/1175.3+0.1+0.13%-1.86%34114.19+1342.32+4.1%+33.3%-3.97%-35.1%
'26/03/1075.2+0.1+0.13%-1.73%32771.87+661.45+2.06%+36%-1.93%-37.7%
'26/03/0975.1-0.6-0.79%-2.51%32110.42-1489.12-4.43%+30%+3.64%-32.5%
'26/03/0675.7-0.2-0.26%-2.77%33599.54-73.4-0.22%+29.7%-0.04%-32.5%
'26/03/0575.9+0.3+0.4%-2.38%33672.94+844.06+2.57%+33%-2.17%-35.4%
'26/03/0475.6-0.7-0.92%-3.28%32828.88-1494.77-4.35%+27.2%+3.43%-30.5%
'26/03/0376.300%-3.28%34323.65-771.44-2.2%+24.4%+2.2%-27.7%
'26/03/0276.3+1.2+1.6%-1.73%35095.09-319.4-0.9%+23.3%+2.5%-25.1%
'26/02/2675.1+0.9+1.21%-0.54%35414.49+1.420%+23.3%+1.21%-23.9%
'26/02/2574.200%-0.54%35413.07+712.25+2.05%+25.9%-2.05%-26.4%
'26/02/2474.2+0.7+0.95%+0.41%34700.82+927.56+2.75%+29.3%-1.8%-28.9%
'26/02/2373.5+0.4+0.55%+0.96%33773.26+167.55+0.5%+30%+0.05%-29%
'26/02/1173.100%+0.96%33605.71+532.74+1.61%+32.1%-1.61%-31.1%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1073.100%+0.96%33072.97+668.35+2.06%+34.8%-2.06%-33.8%
'26/02/0973.1-0.2-0.27%+0.68%32404.62+621.7+1.96%+37.4%-2.23%-36.7%
'26/02/0673.3-0.2-0.27%+0.41%31782.92-18.35-0.06%+37.3%-0.21%-36.9%
'26/02/0573.5+0.7+0.96%+1.37%31801.27-488.54-1.51%+35.3%+2.47%-33.9%
'26/02/0472.8-0.1-0.14%+1.23%32289.81+94.45+0.29%+35.7%-0.43%-34.4%
'26/02/0372.900%+1.23%32195.36+571.33+1.81%+38.1%-1.81%-36.9%
'26/02/0272.9+0.1+0.14%+1.37%31624.03-439.72-1.37%+36.2%+1.51%-34.8%
'26/01/3072.8-0.2-0.27%+1.1%32063.75-472.52-1.45%+34.2%+1.18%-33.1%
'26/01/2973-0.1-0.14%+0.96%32536.27-267.55-0.82%+33.1%+0.68%-32.2%
'26/01/2873.1+0.2+0.27%+1.23%32803.82+485.9+1.5%+35.1%-1.23%-33.9%
'26/01/2772.9+0.1+0.14%+1.37%32317.92+253.4+0.79%+36.2%-0.65%-34.8%
'26/01/2672.8-0.4-0.55%+0.82%32064.52+103.01+0.32%+36.6%-0.87%-35.8%
'26/01/2373.2-0.2-0.27%+0.54%31961.51+215.43+0.68%+37.6%-0.95%-37%
'26/01/2273.400%+0.54%31746.08+499.71+1.6%+39.8%-1.6%-39.2%
'26/01/2173.400%+0.54%31246.37-513.62-1.62%+37.5%+1.62%-37%
'26/01/2073.400%+0.54%31759.99+120.7+0.38%+38%-0.38%-37.5%
'26/01/1973.4-0.1-0.14%+0.41%31639.29+230.59+0.73%+39.1%-0.87%-38.6%
'26/01/1673.500%+0.41%31408.7+598.12+1.94%+41.8%-1.94%-41.3%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1573.5-0.1-0.14%+0.27%30810.58-131.2-0.42%+41.2%+0.28%-40.9%
'26/01/1473.6+0.2+0.27%+0.54%30941.78+234.56+0.76%+42.2%-0.49%-41.7%
'26/01/1373.4-0.1-0.14%+0.41%30707.22+139.93+0.46%+42.9%-0.6%-42.5%
'26/01/1273.500%+0.41%30567.29+278.33+0.92%+44.2%-0.92%-43.8%
'26/01/0973.5+0.2+0.27%+0.68%30288.96-71.59-0.24%+43.9%+0.51%-43.2%
'26/01/0873.300%+0.68%30360.55-74.92-0.25%+43.5%+0.25%-42.8%
'26/01/0773.3+0.1+0.14%+0.82%30435.47-140.83-0.46%+42.8%+0.6%-42%
'26/01/0673.2-0.4-0.54%+0.27%30576.3+471.26+1.57%+45.1%-2.11%-44.8%
'26/01/0573.6+0.2+0.27%+0.54%30105.04+755.23+2.57%+48.8%-2.3%-48.3%
'26/01/0273.400%+0.54%29349.81+386.21+1.33%+50.8%-1.33%-50.2%
'25/12/3173.400%+0.54%28963.6+256.47+0.89%+52.1%-0.89%-51.6%
'25/12/3073.400%+0.54%28707.13-103.76-0.36%+51.6%+0.36%-51%
'25/12/2973.4-1.6-2.13%-1.6%28810.89+254.87+0.89%+52.9%-3.02%-54.5%
'25/12/2675+1+1.35%-0.27%28556.02+184.04+0.65%+53.9%+0.7%-54.2%
'25/12/247400%-0.27%28371.98+61.51+0.22%+54.3%-0.22%-54.5%
'25/12/2374+0.7+0.95%+0.68%28310.47+160.83+0.57%+55.2%+0.38%-54.5%
'25/12/2273.3+0.1+0.14%+0.82%28149.64+453.29+1.64%+57.7%-1.5%-56.9%
'25/12/1973.2-0.1-0.14%+0.68%27696.35+227.82+0.83%+59%-0.97%-58.3%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1873.300%+0.68%27468.53-56.64-0.21%+58.7%+0.21%-58%
'25/12/1773.300%+0.68%27525.17-11.49-0.04%+58.6%+0.04%-57.9%
'25/12/1673.3-0.2-0.27%+0.41%27536.66-330.28-1.19%+56.7%+0.92%-56.3%
'25/12/1573.5-0.3-0.41%0%27866.94-331.08-1.17%+54.9%+0.76%-54.9%
'25/12/1273.8+0.2+0.27%+0.27%28198.02+173.27+0.62%+55.8%-0.35%-55.6%
'25/12/1173.6+0.2+0.27%+0.54%28024.75-375.98-1.32%+53.8%+1.59%-53.2%
'25/12/1073.400%+0.54%28400.73+218.13+0.77%+55%-0.77%-54.4%
'25/12/0973.4-0.3-0.41%+0.14%28182.6-121.18-0.43%+54.3%+0.02%-54.2%
'25/12/0873.7-0.3-0.41%-0.27%28303.78+322.89+1.15%+56.1%-1.56%-56.4%
'25/12/057400%-0.27%27980.89+185.18+0.67%+57.1%-0.67%-57.4%
'25/12/047400%-0.27%27795.71+2.67+0.01%+57.1%-0.01%-57.4%
'25/12/0374-0.5-0.67%-0.94%27793.04+228.77+0.83%+58.4%-1.5%-59.4%
'25/12/0274.5-0.3-0.4%-1.34%27564.27+221.74+0.81%+59.7%-1.21%-61.1%
'25/12/0174.8+0.3+0.4%-0.94%27342.53-283.95-1.03%+58.1%+1.43%-59%
'25/11/2874.5+0.6+0.81%-0.14%27626.48+71.95+0.26%+58.5%+0.55%-58.6%
'25/11/2773.9+0.5+0.68%+0.54%27554.53+144.99+0.53%+59.3%+0.15%-58.8%
'25/11/2673.4+0.2+0.27%+0.82%27409.54+497.37+1.85%+62.3%-1.58%-61.5%
'25/11/2573.2+0.1+0.14%+0.96%26912.17+407.93+1.54%+64.8%-1.4%-63.8%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2473.1+0.1+0.14%+1.1%26504.24+69.3+0.26%+65.2%-0.12%-64.1%
'25/11/2173-0.4-0.54%+0.54%26434.94-991.42-3.61%+59.2%+3.07%-58.7%
'25/11/2073.4+0.4+0.55%+1.1%27426.36+846.24+3.18%+64.3%-2.63%-63.2%
'25/11/197300%+1.1%26580.12-176-0.66%+63.2%+0.66%-62.1%
'25/11/1873-0.3-0.41%+0.68%26756.12-691.19-2.52%+59.1%+2.11%-58.4%
'25/11/1773.3+0.3+0.41%+1.1%27447.31+49.81+0.18%+59.4%+0.23%-58.3%